Malaysia Stock Market Moving Average Scan: June 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 30, 2023

Scan 30 Jun 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CHGP	Long term bearish	6/30/2023	1.02	187000	1.016	1.024	1.039
KPPROP	Long term bearish	6/30/2023	0.605	1189600	0.649	0.619	0.62
LHI	Long term bearish	6/30/2023	0.5	567500	0.493	0.532	0.501
MALTON	Long term bearish	6/30/2023	0.395	44100	0.402	0.414	0.402
MAYBANK	Long term bearish	6/30/2023	8.63	11019400	8.644	8.666	8.667
PANTECH	Long term bearish	6/30/2023	0.74	174600	0.738	0.755	0.741
RESINTC	Long term bearish	6/30/2023	0.49	144200	0.511	0.5	0.498
SIMEPROP	Long term bearish	6/30/2023	0.465	855500	0.465	0.466	0.467
FGV	Long term bullish	6/30/2023	1.45	1206400	1.343	1.406	1.399
GREATEC	Long term bullish	6/30/2023	4.37	399400	4.279	4.36	4.363
IGBREIT	Long term bullish	6/30/2023	1.67	1964400	1.639	1.672	1.663
UTDPLT	Long term bullish	6/30/2023	15.48	251300	15.147	15.729	15.368
ARTRONIQ	Medium term bearish	6/30/2023	0.79	10692500	0.799	0.794	0.671
BPPLAS	Medium term bearish	6/30/2023	1.21	28500	1.223	1.212	1.284
CHINHIN	Medium term bearish	6/30/2023	4.36	938500	4.412	4.38	3.616
CTOS	Medium term bearish	6/30/2023	1.39	4649400	1.387	1.391	1.394
KEINHIN	Medium term bearish	6/30/2023	1.27	516400	1.257	1.282	1.514
KPJ	Medium term bearish	6/30/2023	1.12	4334300	1.135	1.133	1.004
MTAG	Medium term bearish	6/30/2023	0.415	771000	0.415	0.422	0.497
NGGB	Medium term bearish	6/30/2023	0.885	74500	0.876	0.885	0.849
PRESTAR	Medium term bearish	6/30/2023	0.38	6000	0.387	0.39	0.406
QES	Medium term bearish	6/30/2023	0.565	1030800	0.578	0.567	0.58
RHONEMA	Medium term bearish	6/30/2023	0.71	112400	0.734	0.728	0.704
RL	Medium term bearish	6/30/2023	0.315	1086600	0.316	0.318	0.35
SOP	Medium term bearish	6/30/2023	2.45	44100	2.474	2.473	2.529
TAMBUN	Medium term bearish	6/30/2023	0.875	29000	0.88	0.88	0.814
WPRTS	Medium term bearish	6/30/2023	3.64	698000	3.703	3.647	3.547
AYS	Medium term bullish	6/30/2023	0.375	61000	0.372	0.373	0.411
HEKTAR	Medium term bullish	6/30/2023	0.675	147400	0.672	0.675	0.66
MRDIY	Medium term bullish	6/30/2023	1.59	8312400	1.57	1.586	1.83
WONG	Medium term bullish	6/30/2023	0.345	4212600	0.322	0.335	0.383
ABMB	Short term bearish	6/30/2023	3.33	521900	3.333	3.341	3.528
BIG	Short term bearish	6/30/2023	0.655	327500	0.661	0.646	0.677
CAB	Short term bearish	6/30/2023	0.63	767700	0.632	0.678	0.565
CEKD	Short term bearish	6/30/2023	0.47	89000	0.474	0.476	0.536
DIALOG	Short term bearish	6/30/2023	2.06	8481500	2.112	2.186	2.248
GCAP	Short term bearish	6/30/2023	0.445	459500	0.446	0.434	0.461
HIGHTEC	Short term bearish	6/30/2023	0.88	15000	0.895	0.908	0.945
HPMT	Short term bearish	6/30/2023	0.365	891300	0.369	0.374	0.394
MMSV	Short term bearish	6/30/2023	0.51	169700	0.519	0.561	0.648
MPI	Short term bearish	6/30/2023	27.82	20300	27.968	27.683	28.777
PETGAS	Short term bearish	6/30/2023	16.7	1175800	16.754	16.842	16.82
SCOMNET	Short term bearish	6/30/2023	1.24	701600	1.25	1.294	1.486
TAKAFUL	Short term bearish	6/30/2023	3.32	310900	3.325	3.291	3.365
UNISEM	Short term bearish	6/30/2023	2.99	411100	3.038	2.967	2.865
YINSON	Short term bearish	6/30/2023	2.56	1347400	2.578	2.588	2.451
AFFIN	Short term bullish	6/30/2023	1.88	544000	1.852	1.942	2.056
AME	Short term bullish	6/30/2023	1.32	6200	1.319	1.356	1.34
BAUTO	Short term bullish	6/30/2023	2.23	7081400	2.213	2.236	2.095
COMPLET	Short term bullish	6/30/2023	27.5	37000	26.43	24.718	18.909
EG	Short term bullish	6/30/2023	1.14	5379100	1.111	1.195	0.833
FRONTKN	Short term bullish	6/30/2023	3.15	1596200	3.143	3.049	2.984
MAYBULK	Short term bullish	6/30/2023	0.31	229300	0.306	0.318	0.363
PECCA	Short term bullish	6/30/2023	1.01	7941100	1.001	1.012	0.914
QL	Short term bullish	6/30/2023	5.36	4878600	5.357	5.558	5.526
SERNKOU	Short term bullish	6/30/2023	0.59	1508500	0.583	0.598	0.676
UMW	Short term bullish	6/30/2023	3.75	603600	3.732	3.783	3.545
VIS	Short term bullish	6/30/2023	0.385	1109100	0.382	0.409	0.459

Wednesday, June 28, 2023

Scan 28 Jun 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	6/28/2023	0.67	202600	0.66	0.646	0.678
IGBREIT	Long term bearish	6/28/2023	1.65	900900	1.634	1.673	1.663
IREKA	Long term bearish	6/28/2023	0.51	36100	0.507	0.521	0.519
KRETAM	Long term bearish	6/28/2023	0.59	93400	0.61	0.627	0.598
MKH	Long term bearish	6/28/2023	1.23	222800	1.22	1.269	1.233
SOP	Long term bearish	6/28/2023	2.49	54200	2.473	2.474	2.531
TENAGA	Long term bearish	6/28/2023	9.01	8838400	9.229	9.265	9.096
TROP	Long term bearish	6/28/2023	1.32	60200	1.354	1.353	1.34
UTDPLT	Long term bearish	6/28/2023	15.36	418100	15.143	15.752	15.364
HCK	Long term bullish	6/28/2023	2.2	200	2.139	2.154	2.153
KPPROP	Long term bullish	6/28/2023	0.64	407100	0.648	0.619	0.62
LHI	Long term bullish	6/28/2023	0.505	1107000	0.496	0.533	0.501
MALTON	Long term bullish	6/28/2023	0.405	124000	0.402	0.415	0.402
PANTECH	Long term bullish	6/28/2023	0.745	346200	0.738	0.756	0.741
SCIENTX	Long term bullish	6/28/2023	3.45	370500	3.31	3.354	3.413
SIMEPROP	Long term bullish	6/28/2023	0.47	1475000	0.465	0.467	0.467
HPMT	Medium term bearish	6/28/2023	0.37	86000	0.369	0.374	0.394
MSC	Medium term bearish	6/28/2023	2	137200	2.02	2.014	1.808
SKPRES	Medium term bearish	6/28/2023	1.13	662200	1.069	1.147	1.473
YINSON	Medium term bearish	6/28/2023	2.59	843400	2.58	2.59	2.449
CTOS	Medium term bullish	6/28/2023	1.39	1562900	1.384	1.389	1.394
CYPARK	Medium term bullish	6/28/2023	0.74	10378700	0.664	0.716	0.63
IHH	Medium term bullish	6/28/2023	5.87	1622800	5.828	5.845	5.923
LTKM	Medium term bullish	6/28/2023	1.46	2000	1.44	1.448	1.415
MTAG	Medium term bullish	6/28/2023	0.425	2220700	0.415	0.422	0.498
PENTA	Medium term bullish	6/28/2023	4.89	512600	4.864	4.85	4.56
PHARMA	Medium term bullish	6/28/2023	0.375	3975600	0.366	0.366	0.455
TAANN	Medium term bullish	6/28/2023	3.28	216900	3.27	3.264	3.518
WPRTS	Medium term bullish	6/28/2023	3.65	632300	3.711	3.646	3.546
AJIYA	Short term bearish	6/28/2023	1.44	2366900	1.462	1.518	1.506
AYS	Short term bearish	6/28/2023	0.37	55100	0.37	0.373	0.411
BAUTO	Short term bearish	6/28/2023	2.19	7784700	2.21	2.239	2.093
COMPLET	Short term bearish	6/28/2023	26.22	2800	26.3	24.628	18.79
JAYCORP	Short term bearish	6/28/2023	0.69	29400	0.693	0.697	0.708
RESINTC	Short term bearish	6/28/2023	0.505	132800	0.511	0.5	0.499
SUCCESS	Short term bearish	6/28/2023	0.62	515000	0.632	0.644	0.683
TNLOGIS	Short term bearish	6/28/2023	0.685	3000	0.691	0.7	0.704
WELLCAL	Short term bearish	6/28/2023	1.17	41400	1.171	1.154	1.157
AIRASIA	Short term bullish	6/28/2023	0.795	6783100	0.782	0.776	0.691
ASTINO	Short term bullish	6/28/2023	0.5	254800	0.497	0.5	0.495
CAB	Short term bullish	6/28/2023	0.635	1246900	0.634	0.68	0.564
GCAP	Short term bullish	6/28/2023	0.455	1022200	0.445	0.435	0.461
GREATEC	Short term bullish	6/28/2023	4.3	581900	4.267	4.37	4.359
HARBOUR	Short term bullish	6/28/2023	1.16	104100	1.157	1.184	1.145
HEKTAR	Short term bullish	6/28/2023	0.675	20000	0.671	0.675	0.66
HIGHTEC	Short term bullish	6/28/2023	0.905	50300	0.896	0.909	0.946
HLFG	Short term bullish	6/28/2023	17.66	133600	17.408	17.778	18.366
IGBCR	Short term bullish	6/28/2023	0.505	230500	0.502	0.505	0.534
INNATURE	Short term bullish	6/28/2023	0.515	374200	0.514	0.54	0.57
KIPREIT	Short term bullish	6/28/2023	0.9	92800	0.899	0.903	0.9
MICROLN	Short term bullish	6/28/2023	0.905	1851000	0.902	0.894	0.856
MMSV	Short term bullish	6/28/2023	0.52	76000	0.519	0.564	0.649
MRDIY	Short term bullish	6/28/2023	1.58	2796700	1.569	1.587	1.833
SCOMNET	Short term bullish	6/28/2023	1.26	535900	1.251	1.296	1.487
TRIMODE	Short term bullish	6/28/2023	0.38	10000	0.368	0.387	0.404
YTLPOWR	Short term bullish	6/28/2023	1.28	12997400	1.28	1.184	0.858

Tuesday, June 27, 2023

Scan 27 Jun 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CTOS	Long term bearish	6/27/2023	1.36	5135600	1.385	1.387	1.394
HCK	Long term bearish	6/27/2023	2.13	5000	2.135	2.153	2.153
KPPROP	Long term bearish	6/27/2023	0.62	571300	0.646	0.619	0.62
OPCOM	Long term bearish	6/27/2023	0.75	2877200	0.791	0.757	0.769
SCIENTX	Long term bearish	6/27/2023	3.37	345900	3.306	3.354	3.414
TAKAFUL	Long term bearish	6/27/2023	3.35	218900	3.323	3.292	3.366
HARBOUR	Long term bullish	6/27/2023	1.15	50700	1.159	1.183	1.145
IGBREIT	Long term bullish	6/27/2023	1.67	1426000	1.632	1.674	1.663
IREKA	Long term bullish	6/27/2023	0.52	30000	0.508	0.522	0.519
MKH	Long term bullish	6/27/2023	1.24	232600	1.221	1.272	1.233
THPLANT	Long term bullish	6/27/2023	0.515	219400	0.503	0.52	0.51
TMCLIFE	Long term bullish	6/27/2023	0.6	110800	0.607	0.585	0.595
UTDPLT	Long term bullish	6/27/2023	15.54	177600	15.155	15.779	15.36
ABMB	Medium term bearish	6/27/2023	3.34	508800	3.338	3.341	3.531
AYS	Medium term bearish	6/27/2023	0.37	25000	0.37	0.374	0.411
CYPARK	Medium term bearish	6/27/2023	0.715	15322400	0.658	0.718	0.628
IHH	Medium term bearish	6/27/2023	5.82	1407100	5.826	5.845	5.925
JAYCORP	Medium term bearish	6/27/2023	0.695	34000	0.694	0.697	0.708
MRDIY	Medium term bearish	6/27/2023	1.57	7173500	1.57	1.588	1.835
MYTECH	Medium term bearish	6/27/2023	0.365	18900	0.379	0.382	0.473
PARAMON	Medium term bearish	6/27/2023	0.77	219500	0.806	0.79	0.761
VSTECS	Medium term bearish	6/27/2023	1.36	435800	1.381	1.361	1.235
AIRASIA	Medium term bullish	6/27/2023	0.78	2347600	0.782	0.776	0.69
ARANK	Medium term bullish	6/27/2023	0.535	100	0.533	0.533	0.54
HPMT	Medium term bullish	6/27/2023	0.375	33500	0.369	0.374	0.395
JTIASA	Medium term bullish	6/27/2023	0.685	1073800	0.645	0.67	0.63
KEINHIN	Medium term bullish	6/27/2023	1.42	1245900	1.255	1.285	1.511
KPJ	Medium term bullish	6/27/2023	1.14	6334300	1.137	1.134	1.001
NYLEX	Medium term bullish	6/27/2023	0.435	7951900	0.442	0.417	0.357
PERTAMA	Medium term bullish	6/27/2023	2.78	6637300	2.893	2.75	1.983
POHUAT	Medium term bullish	6/27/2023	1.29	294000	1.271	1.286	1.346
PRESTAR	Medium term bullish	6/27/2023	0.395	45000	0.387	0.39	0.407
QES	Medium term bullish	6/27/2023	0.575	2554800	0.576	0.571	0.58
SKPRES	Medium term bullish	6/27/2023	1.15	855400	1.064	1.149	1.476
YINSON	Medium term bullish	6/27/2023	2.6	1234400	2.58	2.59	2.447
APOLLO	Short term bearish	6/27/2023	4.08	101800	4.102	4.045	3.914
BSLCORP	Short term bearish	6/27/2023	0.04	2490500	0.044	0.046	0.061
FREIGHT	Short term bearish	6/27/2023	0.56	425900	0.566	0.581	0.578
HEKTAR	Short term bearish	6/27/2023	0.665	108500	0.671	0.676	0.66
HEXTAR	Short term bearish	6/27/2023	0.775	10968000	0.79	0.728	0.711
HLFG	Short term bearish	6/27/2023	17.3	72700	17.409	17.791	18.374
KIPREIT	Short term bearish	6/27/2023	0.895	239900	0.899	0.903	0.9
LCTITAN	Short term bearish	6/27/2023	1.17	790200	1.187	1.214	1.383
MAYBULK	Short term bearish	6/27/2023	0.3	754800	0.305	0.32	0.365
PPB	Short term bearish	6/27/2023	15.76	872500	15.933	16.18	16.736
TOMYPAK	Short term bearish	6/27/2023	0.42	29000	0.424	0.419	0.405
BAUTO	Short term bullish	6/27/2023	2.21	6774100	2.209	2.243	2.091
LIONIND	Short term bullish	6/27/2023	0.295	45100	0.291	0.302	0.332
SIMEPROP	Short term bullish	6/27/2023	0.465	2975000	0.464	0.467	0.467
SURIA	Short term bullish	6/27/2023	1.22	2600	1.212	1.234	1.147
TNLOGIS	Short term bullish	6/27/2023	0.7	26100	0.693	0.701	0.704

Scan 26 Jun 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	6/26/2023	0.415	1366300	0.438	0.438	0.418
MYEG	Long term bearish	6/26/2023	0.805	34698100	0.835	0.811	0.814
QES	Long term bearish	6/26/2023	0.57	3294600	0.574	0.573	0.58
SUNWAY	Long term bearish	6/26/2023	1.59	847200	1.57	1.573	1.596
TMCLIFE	Long term bearish	6/26/2023	0.595	304400	0.607	0.585	0.595
TNLOGIS	Long term bearish	6/26/2023	0.685	13000	0.694	0.702	0.704
ARANK	Medium term bearish	6/26/2023	0.525	7800	0.533	0.533	0.54
BJTOTO	Medium term bearish	6/26/2023	1.37	1247500	1.376	1.375	1.578
CEKD	Medium term bearish	6/26/2023	0.475	65400	0.47	0.478	0.539
FLBHD	Medium term bearish	6/26/2023	0.51	33100	0.498	0.519	0.594
HLCAP	Medium term bearish	6/26/2023	6.16	2849700	6.184	6.174	6.226
KSL	Medium term bearish	6/26/2023	0.82	142800	0.83	0.825	0.797
NYLEX	Medium term bearish	6/26/2023	0.395	4352400	0.436	0.417	0.356
PENTA	Medium term bearish	6/26/2023	4.74	665900	4.871	4.854	4.552
PERTAMA	Medium term bearish	6/26/2023	2.72	4926300	2.892	2.742	1.975
PRESTAR	Medium term bearish	6/26/2023	0.385	69300	0.386	0.39	0.407
SOLUTN	Medium term bearish	6/26/2023	0.215	1329900	0.226	0.226	0.239
JAYCORP	Medium term bullish	6/26/2023	0.7	15500	0.694	0.697	0.708
MICROLN	Medium term bullish	6/26/2023	0.895	4549500	0.9	0.892	0.853
MRDIY	Medium term bullish	6/26/2023	1.59	3678800	1.572	1.589	1.838
SIGN	Medium term bullish	6/26/2023	1.28	158200	1.266	1.267	1.195
TROP	Medium term bullish	6/26/2023	1.36	56600	1.353	1.357	1.338
VSTECS	Medium term bullish	6/26/2023	1.37	19000	1.381	1.361	1.233
ADVENTA	Short term bearish	6/26/2023	0.555	86100	0.559	0.583	0.604
ANNJOO	Short term bearish	6/26/2023	1.03	449100	1.04	1.088	1.117
ARTRONIQ	Short term bearish	6/26/2023	0.795	10325500	0.799	0.793	0.666
ASTINO	Short term bearish	6/26/2023	0.495	127100	0.496	0.5	0.495
D&O	Short term bearish	6/26/2023	3.66	1658200	3.798	3.948	4.15
EFORCE	Short term bearish	6/26/2023	0.44	3500900	0.456	0.396	0.398
EPMB	Short term bearish	6/26/2023	0.775	4027700	0.777	0.691	0.943
FPI	Short term bearish	6/26/2023	2.39	32300	2.402	2.545	3.014
GCAP	Short term bearish	6/26/2023	0.44	258700	0.443	0.435	0.461
GETS	Short term bearish	6/26/2023	0.237	749803	0.256	0.284	0.405
GREATEC	Short term bearish	6/26/2023	4.19	610500	4.254	4.396	4.354
IGBCR	Short term bearish	6/26/2023	0.5	102600	0.502	0.506	0.535
INNATURE	Short term bearish	6/26/2023	0.51	333100	0.515	0.543	0.571
KENANGA	Short term bearish	6/26/2023	0.895	1914000	0.896	0.901	0.91
KPPROP	Short term bearish	6/26/2023	0.645	536500	0.646	0.618	0.62
LIONIND	Short term bearish	6/26/2023	0.29	6000	0.291	0.303	0.332
LUXCHEM	Short term bearish	6/26/2023	0.46	192600	0.469	0.479	0.517
MI	Short term bearish	6/26/2023	1.36	2048300	1.403	1.488	1.455
PMETAL	Short term bearish	6/26/2023	4.71	1514100	4.734	4.876	4.802
PTRANS	Short term bearish	6/26/2023	1.1	454500	1.104	1.075	1.077
SIMEPLT	Short term bearish	6/26/2023	4.25	1850200	4.269	4.337	4.325
SNC	Short term bearish	6/26/2023	0.175	185800	0.176	0.21	0.297
THETA	Short term bearish	6/26/2023	0.58	97000	0.589	0.606	0.695
TIMECOM	Short term bearish	6/26/2023	5.25	1492200	5.272	5.418	5.082
AJIYA	Short term bullish	6/26/2023	1.47	59000	1.46	1.528	1.502
BSLCORP	Short term bullish	6/26/2023	0.045	386200	0.044	0.046	0.061
DIALOG	Short term bullish	6/26/2023	2.14	2865200	2.111	2.202	2.252
HEKTAR	Short term bullish	6/26/2023	0.675	37300	0.671	0.676	0.659
HLBANK	Short term bullish	6/26/2023	18.9	376600	18.895	19.59	20.315
JADEM	Short term bullish	6/26/2023	0.195	39675600	0.191	0.238	0.284
PELIKAN	Short term bullish	6/26/2023	0.855	2783300	0.839	0.805	0.531
PETGAS	Short term bullish	6/26/2023	16.8	367300	16.758	16.848	16.831
SPSETIA	Short term bullish	6/26/2023	0.53	3274200	0.524	0.55	0.599
TOMYPAK	Short term bullish	6/26/2023	0.43	127700	0.425	0.419	0.405
UNISEM	Short term bullish	6/26/2023	3.06	150900	3.035	2.97	2.862
UTDPLT	Short term bullish	6/26/2023	15.16	190700	15.151	15.801	15.355

Friday, June 23, 2023

Scan 23 Jun 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GUH	Long term bearish	6/23/2023	0.455	209900	0.499	0.497	0.458
HARBOUR	Long term bearish	6/23/2023	1.14	116500	1.168	1.185	1.145
PETGAS	Long term bearish	6/23/2023	16.74	424300	16.755	16.845	16.832
SIMEPROP	Long term bearish	6/23/2023	0.46	4083400	0.465	0.468	0.467
SUPERMX	Long term bearish	6/23/2023	0.84	3046200	0.919	0.932	0.852
TOMEI	Long term bearish	6/23/2023	1.06	190700	1.098	1.228	1.065
BIG	Long term bullish	6/23/2023	0.685	2249400	0.651	0.644	0.678
CHGP	Long term bullish	6/23/2023	1.05	193200	1.012	1.024	1.035
HCK	Long term bullish	6/23/2023	2.17	23200	2.131	2.153	2.153
SOP	Long term bullish	6/23/2023	2.57	25300	2.454	2.469	2.534
TAKAFUL	Long term bullish	6/23/2023	3.43	970900	3.305	3.289	3.365
TNLOGIS	Long term bullish	6/23/2023	0.71	24200	0.696	0.703	0.703
WELLCAL	Long term bullish	6/23/2023	1.18	122500	1.164	1.152	1.158
ABLEGLOB	Medium term bearish	6/23/2023	1.29	2500	1.296	1.308	1.346
AEMULUS	Medium term bearish	6/23/2023	0.335	9956800	0.357	0.356	0.406
AIRASIA	Medium term bearish	6/23/2023	0.775	4452000	0.783	0.776	0.689
ATAIMS	Medium term bearish	6/23/2023	0.27	4922200	0.272	0.274	0.28
AXJ-REITSETF	Medium term bearish	6/23/2023	0.788	11300	0.79	0.793	0.821
GHLSYS	Medium term bearish	6/23/2023	0.8	712500	0.813	0.812	0.845
HEKTAR	Medium term bearish	6/23/2023	0.67	98600	0.671	0.677	0.659
JTIASA	Medium term bearish	6/23/2023	0.665	402100	0.642	0.67	0.63
MICROLN	Medium term bearish	6/23/2023	0.89	3193700	0.9	0.891	0.851
OPTIMAX	Medium term bearish	6/23/2023	0.72	12000	0.726	0.727	0.745
PBBANK	Medium term bearish	6/23/2023	3.88	17580900	3.85	3.917	4.199
SEDANIA	Medium term bearish	6/23/2023	0.22	4398900	0.227	0.225	0.25
SIGN	Medium term bearish	6/23/2023	1.26	221600	1.267	1.265	1.192
SUCCESS	Medium term bearish	6/23/2023	0.635	7000	0.63	0.647	0.685
TM	Medium term bearish	6/23/2023	4.99	1415400	5.029	5.015	5.24
UMW	Medium term bearish	6/23/2023	3.66	1164400	3.737	3.794	3.532
VSTECS	Medium term bearish	6/23/2023	1.36	98200	1.38	1.36	1.232
ABMB	Medium term bullish	6/23/2023	3.36	2339600	3.337	3.342	3.532
BIMB	Medium term bullish	6/23/2023	1.93	2797000	1.803	1.928	2.329
CYPARK	Medium term bullish	6/23/2023	0.735	18796100	0.647	0.721	0.625
HOMERIZ	Medium term bullish	6/23/2023	0.475	170300	0.458	0.471	0.504
KLK	Medium term bullish	6/23/2023	21.78	974200	21.59	21.776	21.458
MULPHA	Medium term bullish	6/23/2023	2.48	24600	2.463	2.455	2.29
MYTECH	Medium term bullish	6/23/2023	0.385	13300	0.378	0.383	0.475
PENTA	Medium term bullish	6/23/2023	4.87	608000	4.87	4.861	4.548
AJIYA	Short term bearish	6/23/2023	1.44	264500	1.46	1.531	1.5
ANNUM	Short term bearish	6/23/2023	0.18	791600	0.184	0.199	0.27
BAUTO	Short term bearish	6/23/2023	2.2	2397500	2.204	2.247	2.086
BONIA	Short term bearish	6/23/2023	1.88	110700	1.89	2.068	2.189
CSCENIC	Short term bearish	6/23/2023	0.445	1298500	0.453	0.51	0.7
DIALOG	Short term bearish	6/23/2023	2.09	2914800	2.109	2.207	2.253
DNEX	Short term bearish	6/23/2023	0.47	11254700	0.473	0.496	0.619
DRBHCOM	Short term bearish	6/23/2023	1.33	654500	1.359	1.405	1.467
HIGHTEC	Short term bearish	6/23/2023	0.89	6500	0.898	0.913	0.949
HLBANK	Short term bearish	6/23/2023	18.8	419200	18.929	19.617	20.324
JAYCORP	Short term bearish	6/23/2023	0.69	48500	0.694	0.697	0.708
KEINHIN	Short term bearish	6/23/2023	1.23	52400	1.239	1.287	1.508
KSL	Short term bearish	6/23/2023	0.825	84100	0.83	0.825	0.797
KUB	Short term bearish	6/23/2023	0.49	259000	0.493	0.498	0.531
MAA.KL	Short term bearish	6/23/2023	0.31	43100	0.319	0.327	0.371
MAXIS	Short term bearish	6/23/2023	4.13	1574200	4.159	4.248	3.94
MKH	Short term bearish	6/23/2023	1.22	200800	1.223	1.275	1.233
N2N	Short term bearish	6/23/2023	0.485	1665800	0.489	0.457	0.459
NYLEX	Short term bearish	6/23/2023	0.42	3674900	0.432	0.419	0.355
OPCOM	Short term bearish	6/23/2023	0.79	3065100	0.79	0.753	0.77
PELIKAN	Short term bearish	6/23/2023	0.825	3184200	0.835	0.803	0.528
SAM	Short term bearish	6/23/2023	4.63	44500	4.653	4.5	4.818
SAMCHEM	Short term bearish	6/23/2023	0.525	91800	0.533	0.551	0.655
SURIA	Short term bearish	6/23/2023	1.21	17200	1.213	1.235	1.146
TASCO	Short term bearish	6/23/2023	0.84	276800	0.843	0.87	0.885
TMCLIFE	Short term bearish	6/23/2023	0.6	369900	0.605	0.584	0.595
UNISEM	Short term bearish	6/23/2023	3.02	733800	3.025	2.972	2.861
WCT	Short term bearish	6/23/2023	0.405	1237500	0.414	0.425	0.416
XL	Short term bearish	6/23/2023	0.78	4642700	0.781	0.776	0.756
ADVENTA	Short term bullish	6/23/2023	0.565	65800	0.559	0.585	0.604
FPI	Short term bullish	6/23/2023	2.42	68100	2.401	2.552	3.018
GCAP	Short term bullish	6/23/2023	0.445	725200	0.442	0.434	0.461
IGBCR	Short term bullish	6/23/2023	0.505	320000	0.502	0.507	0.535
KENANGA	Short term bullish	6/23/2023	0.9	2600600	0.897	0.901	0.91
LUXCHEM	Short term bullish	6/23/2023	0.47	9900	0.47	0.48	0.518
PTRANS	Short term bullish	6/23/2023	1.11	1230100	1.104	1.074	1.076
SIMEPLT	Short term bullish	6/23/2023	4.3	2264700	4.27	4.336	4.324
SNC	Short term bullish	6/23/2023	0.18	146100	0.176	0.212	0.299
THETA	Short term bullish	6/23/2023	0.59	48200	0.59	0.606	0.696