Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 27, 2024

Scan 27 Sep 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish9/27/20241.651866001.5991.6161.671
ATAIMSLong term bearish9/27/20240.33517723000.3570.3950.339
BPPLASLong term bearish9/27/20241.25460001.2651.2911.28
COASTALLong term bearish9/27/20241.64180001.6861.7431.662
DATAPRPLong term bearish9/27/20240.15557366000.1670.190.158
MBSBLong term bearish9/27/20240.76298935000.7960.8050.771
YENHERLong term bearish9/27/20240.86670000.8480.8810.873
LTKMLong term bullish9/27/20241.4280001.3751.3771.394
SCGMLong term bullish9/27/20240.672167000.640.6640.637
TSHLong term bullish9/27/20241.1237389001.111.1381.092
AFFINMedium term bearish9/27/20242.9550821003.0083.0632.58
HARTAMedium term bearish9/27/20242.7726093002.7132.812.868
IOICORPMedium term bearish9/27/20243.7731099003.8433.7913.854
MILUXMedium term bearish9/27/20240.515129000.5210.5240.535
PTRANSMedium term bearish9/27/20240.684653000.6850.6820.844
RLMedium term bearish9/27/20240.2858620000.2860.2910.306
SLVESTMedium term bearish9/27/20241.5730880001.5481.6111.526
TOMEIMedium term bearish9/27/20241.883338001.8631.8841.584
TOPGLOVMedium term bearish9/27/20241177915000.9891.0070.963
UTDPLTMedium term bearish9/27/202425.943900026.44225.9523.077
WPRTSMedium term bearish9/27/20244.2312548004.2074.2883.928
YNHPROPMedium term bearish9/27/20240.45534207000.4750.4571.048
ABLEGLOBMedium term bullish9/27/20242.013999001.9731.9511.769
MSCMedium term bullish9/27/20242.5210833002.3852.422.39
OPTIMAXMedium term bullish9/27/20240.676250000.6570.6680.646
PMETALMedium term bullish9/27/20245.04190707004.8124.9985.064
SURIAMedium term bullish9/27/20241.95275001.981.9351.989
TAANNMedium term bullish9/27/20243.911506003.8753.873.757
UCHITECMedium term bullish9/27/20243.781539003.7893.7733.758
ADVENTAShort term bearish9/27/20240.283499000.2870.2940.309
ALCOMShort term bearish9/27/20240.74576000.7680.790.793
ANNJOOShort term bearish9/27/20240.9456012000.951.011.094
ARTRONIQShort term bearish9/27/20240.105311368000.1070.140.313
AWCShort term bearish9/27/202411370001.0111.1150.893
AXJ-REITSETFShort term bearish9/27/20240.7127000.7180.7020.709
CAREPLSShort term bearish9/27/20240.26587351000.2730.280.315
CIMB.KLShort term bearish9/27/20248.24122423008.2447.7586.706
CJCENShort term bearish9/27/20240.28255000.2830.2950.339
CMSBShort term bearish9/27/20241.3734590001.3831.3531.161
COMFORTShort term bearish9/27/20240.3852181000.3860.4050.445
DIGIShort term bearish9/27/20243.7219281003.7323.6843.916
DRBHCOMShort term bearish9/27/20241.114957001.1051.2121.324
EGShort term bearish9/27/20241.844785001.8421.9341.616
GTRONICShort term bearish9/27/20240.69177396000.70.9881.337
HIGHTECShort term bearish9/27/20240.7543000.7750.7970.855
MAA.KLShort term bearish9/27/20240.31600000.3050.3210.36
MAYBANKShort term bearish9/27/202410.5935550010.60110.2479.458
MIShort term bearish9/27/20241.884273001.8992.0452.041
PAVREITShort term bearish9/27/20241.432809001.4341.3931.289
PWFShort term bearish9/27/20240.919814000.9110.8930.856
RHBBANKShort term bearish9/27/20246.138689006.1065.8225.421
SERNKOUShort term bearish9/27/20240.8957262000.90.8950.856
SUPERMXShort term bearish9/27/20240.82534856000.8320.8560.885
UOADEVShort term bearish9/27/20241.83848001.8381.8651.804
VISShort term bearish9/27/20240.312635000.3220.3430.383
YTLPOWRShort term bearish9/27/20243.65203755003.7024.0884.075
ANNUMShort term bullish9/27/20240.072371000.070.0790.088
BONIAShort term bullish9/27/20241.571057001.5161.5881.66
CABShort term bullish9/27/20240.645740000.6420.6780.719
COMPLETShort term bullish9/27/20241.1932001.0851.0641.186
DAYANGShort term bullish9/27/20242.2740775002.2592.532.327
ELSOFTShort term bullish9/27/20240.445581000.4430.4870.525
EPMBShort term bullish9/27/20240.64858000.6370.6660.7
GLOTECShort term bullish9/27/20240.49223000.4860.4940.522
GUOCOShort term bullish9/27/20240.72550000.7180.7240.73
HHGROUPShort term bullish9/27/20240.13529432000.1340.1540.222
INNATUREShort term bullish9/27/20240.231342000.2260.2360.283
PEBShort term bullish9/27/20240.95646000.9340.9691.096
SOPShort term bullish9/27/20243.051680002.9972.8762.797
SSTEELShort term bullish9/27/20240.521255000.5050.5250.587
TALIWRKShort term bullish9/27/20240.7851049000.7820.790.791
TASCOShort term bullish9/27/20240.81083000.790.8220.826
THPLANTShort term bullish9/27/20240.5756806000.5720.6050.621
TMShort term bullish9/27/20246.68104997006.6426.7116.113

Thursday, September 26, 2024

Scan 26 Sep 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ELKDESALong term bearish9/26/20241.22200001.2231.2241.228
FPILong term bearish9/26/20242.862074002.8772.9392.868
SCGMLong term bearish9/26/20240.635828000.6380.6650.636
XLLong term bearish9/26/20240.552261000.5540.5610.553
BPPLASLong term bullish9/26/20241.28485001.2651.2931.279
DATAPRPLong term bullish9/26/20240.1664422000.1670.1920.158
GUHLong term bullish9/26/20240.3852393000.3650.3690.383
MSCLong term bullish9/26/20242.393053002.3742.4272.387
SCOMNETLong term bullish9/26/20241.352475001.311.3221.333
ABLEGLOBMedium term bearish9/26/20241.95503001.9711.9511.765
APOLLOMedium term bearish9/26/20246.6421006.5546.6666.22
KRETAMMedium term bearish9/26/20240.58500000.5970.5960.604
MAHSINGMedium term bearish9/26/20241.7239698001.6591.7241.317
OPTIMAXMedium term bearish9/26/20240.665798000.6560.6690.646
PARAMONMedium term bearish9/26/20241.054538001.0711.0541.036
SENTRALMedium term bearish9/26/20240.7847211000.7940.7830.769
UCHITECMedium term bearish9/26/20243.771930003.7833.7743.757
AFFINMedium term bullish9/26/20243.0929009003.023.0632.576
DANCOMedium term bullish9/26/20240.451618000.4410.4490.448
HARTAMedium term bullish9/26/20242.85109397002.6972.8252.866
MUHIBAHMedium term bullish9/26/20240.88514839000.840.880.877
RLMedium term bullish9/26/20240.295164237000.2860.2920.306
SIMEMedium term bullish9/26/20242.4597020002.3532.4332.478
SLVESTMedium term bullish9/26/20241.6221132001.5431.6161.525
TOPGLOVMedium term bullish9/26/20241.02318433000.9851.0120.962
ABMBShort term bearish9/26/20244.355813004.3614.2473.724
AMBANKShort term bearish9/26/20245.13103974005.1674.8514.263
BONIAShort term bearish9/26/20241.51237001.5191.591.66
CHGPShort term bearish9/26/20241.924112002.0122.0981.729
HIBISCSShort term bearish9/26/2024267553002.1032.2082.421
MALAKOFShort term bearish9/26/20240.91548301000.9190.8780.713
MFCBShort term bearish9/26/20244.422990004.4484.5744.337
PEBShort term bearish9/26/20240.920000.9330.9711.097
RAMSSOLShort term bearish9/26/20240.5658771000.5710.6280.499
RGTBHDShort term bearish9/26/20240.57581000.5930.6290.499
SIGNShort term bearish9/26/20241.212660001.2431.2661.105
SOPShort term bearish9/26/20242.98345002.9842.8712.794
SSTEELShort term bearish9/26/20240.49800000.5030.5270.588
TIMECOMShort term bearish9/26/20244.714167004.744.7954.973
TMShort term bearish9/26/20246.670642006.6386.7176.104
WONGShort term bearish9/26/20240.26116000.2640.2780.3
ADVENTAShort term bullish9/26/20240.296309000.2870.2950.309
ARTRONIQShort term bullish9/26/20240.12700530000.1080.1420.316
AXIATAShort term bullish9/26/20242.5297817002.4992.4452.59
CAREPLSShort term bullish9/26/20240.275102057000.2740.2810.315
CFMShort term bullish9/26/20240.12510139000.1240.1340.145
COMFORTShort term bullish9/26/20240.392047000.3860.4060.446
EGShort term bullish9/26/20241.855905001.841.9421.614
GETSShort term bullish9/26/20240.205909000.2020.2060.229
HIGHTECShort term bullish9/26/20240.78208000.7770.7990.856
HPMTShort term bullish9/26/20240.31532000.30.320.334
MAA.KLShort term bullish9/26/20240.3151069000.3060.3220.36
MIShort term bullish9/26/20241.915246001.8992.0572.041
PANTECHShort term bullish9/26/20241.011332001.0011.0230.983
PELIKANShort term bullish9/26/20240.27096000.1940.2060.278
PETGASShort term bullish9/26/2024186096001817.95117.574
POHUATShort term bullish9/26/20241.34509001.3321.3761.394
SWKPLNTShort term bullish9/26/20242.22275002.192.1622.13
VISShort term bullish9/26/20240.325416000.3220.3450.383

Wednesday, September 25, 2024

Scan 25 Sep 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXJ-REITSETFLong term bearish9/25/20240.7225000.7330.7170.726
GUHLong term bearish9/25/20240.383796000.3640.3690.383
GUOCOLong term bearish9/25/20240.715816000.7170.7260.729
HARTALong term bearish9/25/20242.74185086002.6792.8372.864
IOIPGLong term bearish9/25/20242.0929629002.0392.0512.126
LBSLong term bearish9/25/20240.6510166000.6330.6590.658
PECCALong term bearish9/25/20241.2814602001.2541.2331.293
SCOMNETLong term bearish9/25/20241.327750001.3041.3261.333
TAMBUNLong term bearish9/25/20240.9551515000.9531.0050.968
TSHLong term bearish9/25/20241.0816345001.1141.1431.09
MUHIBAHLong term bullish9/25/20240.8818049000.8360.8820.877
PPBLong term bullish9/25/202414.7225290014.31114.40914.579
YENHERLong term bullish9/25/20240.88817000.8460.8850.873
AFFINMedium term bearish9/25/20243.0539361003.0253.0612.57
BJTOTOMedium term bearish9/25/20241.64744001.591.6041.486
SUPERMXMedium term bearish9/25/20240.83141045000.8290.8590.886
SURIAMedium term bearish9/25/20241.93124001.9751.9341.987
TOPGLOVMedium term bearish9/25/20240.99843347040.9811.0160.961
APOLLOMedium term bullish9/25/20246.6890006.5486.6696.211
ARANKMedium term bullish9/25/20240.5252080000.5140.520.526
MAHSINGMedium term bullish9/25/20241.7429822001.6521.7271.312
PCHEMMedium term bullish9/25/20245.67108309005.5845.6056.411
PETGASMedium term bullish9/25/202417.9646320018.00717.95117.565
TRIMODEMedium term bullish9/25/20240.325155000.3220.320.342
TWRREITMedium term bullish9/25/20240.3151266000.310.3110.33
WPRTSMedium term bullish9/25/20244.31847004.2074.2953.919
ADVENTAShort term bearish9/25/20240.287119000.2870.2960.309
AXIATAShort term bearish9/25/20242.4982504002.4962.4452.589
CABShort term bearish9/25/20240.643201000.6450.6830.719
CAREPLSShort term bearish9/25/20240.265117439000.2730.2820.315
COMFORTShort term bearish9/25/20240.3855433000.3850.4080.446
COMPLETShort term bearish9/25/20241.08416001.0811.0621.189
CSCENICShort term bearish9/25/20240.465627000.4710.530.517
EGShort term bearish9/25/20241.848822001.841.951.612
FPGROUPShort term bearish9/25/20240.3352008000.3390.3640.382
FPIShort term bearish9/25/20242.873790002.8782.9422.867
FRONTKNShort term bearish9/25/20243.6457991003.7173.9333.835
GLOTECShort term bearish9/25/20240.48219000.4880.4950.523
HUPSENGShort term bearish9/25/20241.0510785001.0761.080.919
JAYCORPShort term bearish9/25/20240.71732000.720.7250.721
KOSSANShort term bearish9/25/20241.87137362001.9262.0382.063
MALTONShort term bearish9/25/20240.4352936000.440.4620.424
MFLOURShort term bearish9/25/20240.70520570000.7170.7380.694
MSMShort term bearish9/25/20241.1427420001.1481.5382.253
N2NShort term bearish9/25/20240.49820000.4940.5110.499
NAIMShort term bearish9/25/20241.1620892001.1631.3161.072
NOVAShort term bearish9/25/20240.46493000.4650.4950.545
PANTECHShort term bearish9/25/202414107001.0021.0250.982
PARAMONShort term bearish9/25/20241.061740001.071.0551.035
PELIKANShort term bearish9/25/20240.194667000.1940.2070.281
PTRANSShort term bearish9/25/20240.6852533000.6860.6830.849
RANHILLShort term bearish9/25/20241.312566001.3091.3931.24
SUCCESSShort term bearish9/25/20240.7851945000.80.8830.828
TALIWRKShort term bearish9/25/20240.78795000.7820.7920.791
TASCOShort term bearish9/25/20240.7852308000.7910.8260.825
TNLOGISShort term bearish9/25/20240.751864000.760.7860.768
VISShort term bearish9/25/20240.32411000.3220.3460.383
VSShort term bearish9/25/20241.05755064001.0621.1250.962
WCTShort term bearish9/25/20240.95333198000.9981.0780.714
BONIAShort term bullish9/25/20241.571625001.5251.5931.66
DIGIShort term bullish9/25/20243.7526739003.7343.6823.919
GTRONICShort term bullish9/25/20240.735685156000.7231.0151.347
NGGBShort term bullish9/25/20240.8610939000.8560.870.915
PMETALShort term bullish9/25/20244.971310004.8295.0295.062
POSShort term bullish9/25/20240.3255788000.3210.3520.452
RAMSSOLShort term bullish9/25/20240.57562342000.5720.6320.499
RGTBHDShort term bullish9/25/20240.5951000000.5950.6330.497
SCNWOLFShort term bullish9/25/20240.4785000.4680.4920.48
SIMEShort term bullish9/25/20242.42234656002.3482.4362.477
SSTEELShort term bullish9/25/20240.515411000.5040.5290.588
TIMECOMShort term bullish9/25/20244.757996004.7474.7994.974
TMShort term bullish9/25/20246.6594822006.646.7256.097
UWCShort term bullish9/25/20242.1230457002.1112.5623.068

Tuesday, September 24, 2024

Scan 24 Sep 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHINHINLong term bearish9/24/20242.5228127003.0173.0882.567
DATAPRPLong term bearish9/24/20240.155105623000.1690.1940.157
FRONTKNLong term bearish9/24/20243.8221192003.7183.953.832
MILUXLong term bearish9/24/20240.525144000.5210.5240.535
MSCLong term bearish9/24/20242.375770002.3692.4482.383
TRIMODELong term bearish9/24/20240.295170000.3220.3210.342
TROPLong term bearish9/24/20241.3620091001.4691.5131.382
YENHERLong term bearish9/24/20240.865637000.8460.8870.873
COASTALLong term bullish9/24/20241.68110001.6991.7521.663
DANCOLong term bullish9/24/20240.451367000.4410.4510.448
GUHLong term bullish9/24/20240.3854919000.3640.3690.383
GUOCOLong term bullish9/24/20240.731766000.7170.7260.729
KEINHINLong term bullish9/24/20241.43118001.4121.4571.407
XLLong term bullish9/24/20240.77549889000.7770.7870.775
ANCOMMedium term bearish9/24/20241.0235465001.0341.0331.06
KGBMedium term bearish9/24/20243.159502002.9783.192.768
MAHSINGMedium term bearish9/24/20241.7315044001.6521.7311.308
PETGASMedium term bearish9/24/202417.939280018.00917.95117.556
SKPRESMedium term bearish9/24/20241.1111921001.1121.130.971
VSMedium term bearish9/24/20241.11179858001.0621.1310.961
AFFINMedium term bullish9/24/20243.166368003.033.062.565
BJTOTOMedium term bullish9/24/20241.614023001.591.6041.485
COMPLETMedium term bullish9/24/20241.0821001.0791.0621.191
DOMINANMedium term bullish9/24/20240.84310000.8370.8320.798
LTKMMedium term bullish9/24/20241.391365001.3691.3811.392
MRDIYMedium term bullish9/24/20242.08139710002.0232.0491.705
PPBMedium term bullish9/24/202414.5243460014.314.414.574
SCIENTXMedium term bullish9/24/20244.196033004.0694.134.022
SWKPLNTMedium term bullish9/24/20242.17324002.192.1612.128
ABLEGLOBShort term bearish9/24/20241.973111001.9741.9561.759
ATAIMSShort term bearish9/24/20240.35512715000.3590.4030.339
BPPLASShort term bearish9/24/20241.26356001.2651.2971.278
DIGIShort term bearish9/24/20243.7218423003.7253.6783.922
EPMBShort term bearish9/24/20240.631437000.6380.6760.701
GCAPShort term bearish9/24/20240.4256705000.4360.3680.38
GETSShort term bearish9/24/20240.1952785000.2020.2060.229
INARIShort term bearish9/24/20242.98110060003.0573.3853.246
KENANGAShort term bearish9/24/20241.031025001.0431.1121.067
KOBAYShort term bearish9/24/20241.576723001.5851.9431.719
MIShort term bearish9/24/20241.99367001.9042.0852.04
MYEGShort term bearish9/24/20240.9454329000.910.9210.872
PBBANKShort term bearish9/24/20244.68141559004.6834.3944.175
PEBShort term bearish9/24/20240.93510000.9350.9781.1
POSShort term bearish9/24/20240.3156066000.3210.3540.453
RUBEREXShort term bearish9/24/20240.1915843000.1910.210.229
SIMEShort term bearish9/24/20242.32133768002.3492.4392.477
THETAShort term bearish9/24/20241.8224457001.8672.2191.425
UNISEMShort term bearish9/24/20243.0613006003.1253.4463.547
YNHPROPShort term bearish9/24/20240.46535932000.4680.4591.115
YTLShort term bearish9/24/20242.68127612002.6843.0912.83
ALCOMShort term bullish9/24/20240.77373000.7690.7940.794
CABShort term bullish9/24/20240.6558000000.6470.6860.719
CEKDShort term bullish9/24/20240.47653000.4640.4780.478
CHGPShort term bullish9/24/20242.047555002.0162.1131.718
CJCENShort term bullish9/24/20240.29180000.2830.2970.34
CSCENICShort term bullish9/24/20240.4754773000.4720.5340.517
DRBHCOMShort term bullish9/24/20241.1628220001.1181.2261.327
GLOTECShort term bullish9/24/20240.49567000.4880.4950.523
HARBOURShort term bullish9/24/20241.441817001.4261.4471.343
HEXTARShort term bullish9/24/20240.92538970000.8830.8750.861
HIBISCSShort term bullish9/24/20242.1928619002.1312.2342.441
HUPSENGShort term bullish9/24/20241.0810480001.0781.0820.918
INNOShort term bullish9/24/20241.472342001.4671.4271.383
INSAS.KLShort term bullish9/24/20241.016379001.0041.0521.056
LCTITANShort term bullish9/24/20241.0314112000.9871.0311.157
N2NShort term bullish9/24/20240.495152000.4940.5120.499
NOVAShort term bullish9/24/20240.4751381000.4670.4960.546
PIEShort term bullish9/24/20245.33686005.2575.5114.666
SAMCHEMShort term bullish9/24/20240.531906000.5290.550.588
SIGNShort term bullish9/24/20241.25650001.2451.2711.101
SURIAShort term bullish9/24/20241.986001.9751.9331.986
TNLOGISShort term bullish9/24/20240.7651451000.7610.7880.768