Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AME | Long term bearish | 9/27/2024 | 1.65 | 186600 | 1.599 | 1.616 | 1.671 |
ATAIMS | Long term bearish | 9/27/2024 | 0.335 | 1772300 | 0.357 | 0.395 | 0.339 |
BPPLAS | Long term bearish | 9/27/2024 | 1.25 | 46000 | 1.265 | 1.291 | 1.28 |
COASTAL | Long term bearish | 9/27/2024 | 1.64 | 18000 | 1.686 | 1.743 | 1.662 |
DATAPRP | Long term bearish | 9/27/2024 | 0.155 | 5736600 | 0.167 | 0.19 | 0.158 |
MBSB | Long term bearish | 9/27/2024 | 0.76 | 29893500 | 0.796 | 0.805 | 0.771 |
YENHER | Long term bearish | 9/27/2024 | 0.86 | 67000 | 0.848 | 0.881 | 0.873 |
LTKM | Long term bullish | 9/27/2024 | 1.4 | 28000 | 1.375 | 1.377 | 1.394 |
SCGM | Long term bullish | 9/27/2024 | 0.67 | 216700 | 0.64 | 0.664 | 0.637 |
TSH | Long term bullish | 9/27/2024 | 1.12 | 3738900 | 1.11 | 1.138 | 1.092 |
AFFIN | Medium term bearish | 9/27/2024 | 2.95 | 5082100 | 3.008 | 3.063 | 2.58 |
HARTA | Medium term bearish | 9/27/2024 | 2.77 | 2609300 | 2.713 | 2.81 | 2.868 |
IOICORP | Medium term bearish | 9/27/2024 | 3.77 | 3109900 | 3.843 | 3.791 | 3.854 |
MILUX | Medium term bearish | 9/27/2024 | 0.515 | 12900 | 0.521 | 0.524 | 0.535 |
PTRANS | Medium term bearish | 9/27/2024 | 0.68 | 465300 | 0.685 | 0.682 | 0.844 |
RL | Medium term bearish | 9/27/2024 | 0.285 | 862000 | 0.286 | 0.291 | 0.306 |
SLVEST | Medium term bearish | 9/27/2024 | 1.57 | 3088000 | 1.548 | 1.611 | 1.526 |
TOMEI | Medium term bearish | 9/27/2024 | 1.88 | 333800 | 1.863 | 1.884 | 1.584 |
TOPGLOV | Medium term bearish | 9/27/2024 | 1 | 17791500 | 0.989 | 1.007 | 0.963 |
UTDPLT | Medium term bearish | 9/27/2024 | 25.9 | 439000 | 26.442 | 25.95 | 23.077 |
WPRTS | Medium term bearish | 9/27/2024 | 4.23 | 1254800 | 4.207 | 4.288 | 3.928 |
YNHPROP | Medium term bearish | 9/27/2024 | 0.455 | 3420700 | 0.475 | 0.457 | 1.048 |
ABLEGLOB | Medium term bullish | 9/27/2024 | 2.01 | 399900 | 1.973 | 1.951 | 1.769 |
MSC | Medium term bullish | 9/27/2024 | 2.52 | 1083300 | 2.385 | 2.42 | 2.39 |
OPTIMAX | Medium term bullish | 9/27/2024 | 0.67 | 625000 | 0.657 | 0.668 | 0.646 |
PMETAL | Medium term bullish | 9/27/2024 | 5.04 | 19070700 | 4.812 | 4.998 | 5.064 |
SURIA | Medium term bullish | 9/27/2024 | 1.95 | 27500 | 1.98 | 1.935 | 1.989 |
TAANN | Medium term bullish | 9/27/2024 | 3.91 | 150600 | 3.875 | 3.87 | 3.757 |
UCHITEC | Medium term bullish | 9/27/2024 | 3.78 | 153900 | 3.789 | 3.773 | 3.758 |
ADVENTA | Short term bearish | 9/27/2024 | 0.28 | 349900 | 0.287 | 0.294 | 0.309 |
ALCOM | Short term bearish | 9/27/2024 | 0.745 | 7600 | 0.768 | 0.79 | 0.793 |
ANNJOO | Short term bearish | 9/27/2024 | 0.945 | 601200 | 0.95 | 1.01 | 1.094 |
ARTRONIQ | Short term bearish | 9/27/2024 | 0.105 | 31136800 | 0.107 | 0.14 | 0.313 |
AWC | Short term bearish | 9/27/2024 | 1 | 137000 | 1.011 | 1.115 | 0.893 |
AXJ-REITSETF | Short term bearish | 9/27/2024 | 0.712 | 700 | 0.718 | 0.702 | 0.709 |
CAREPLS | Short term bearish | 9/27/2024 | 0.265 | 8735100 | 0.273 | 0.28 | 0.315 |
CIMB.KL | Short term bearish | 9/27/2024 | 8.24 | 12242300 | 8.244 | 7.758 | 6.706 |
CJCEN | Short term bearish | 9/27/2024 | 0.28 | 25500 | 0.283 | 0.295 | 0.339 |
CMSB | Short term bearish | 9/27/2024 | 1.37 | 3459000 | 1.383 | 1.353 | 1.161 |
COMFORT | Short term bearish | 9/27/2024 | 0.385 | 218100 | 0.386 | 0.405 | 0.445 |
DIGI | Short term bearish | 9/27/2024 | 3.72 | 1928100 | 3.732 | 3.684 | 3.916 |
DRBHCOM | Short term bearish | 9/27/2024 | 1.1 | 1495700 | 1.105 | 1.212 | 1.324 |
EG | Short term bearish | 9/27/2024 | 1.84 | 478500 | 1.842 | 1.934 | 1.616 |
GTRONIC | Short term bearish | 9/27/2024 | 0.69 | 17739600 | 0.7 | 0.988 | 1.337 |
HIGHTEC | Short term bearish | 9/27/2024 | 0.75 | 4300 | 0.775 | 0.797 | 0.855 |
MAA.KL | Short term bearish | 9/27/2024 | 0.3 | 160000 | 0.305 | 0.321 | 0.36 |
MAYBANK | Short term bearish | 9/27/2024 | 10.5 | 9355500 | 10.601 | 10.247 | 9.458 |
MI | Short term bearish | 9/27/2024 | 1.88 | 427300 | 1.899 | 2.045 | 2.041 |
PAVREIT | Short term bearish | 9/27/2024 | 1.43 | 280900 | 1.434 | 1.393 | 1.289 |
PWF | Short term bearish | 9/27/2024 | 0.91 | 981400 | 0.911 | 0.893 | 0.856 |
RHBBANK | Short term bearish | 9/27/2024 | 6.1 | 3868900 | 6.106 | 5.822 | 5.421 |
SERNKOU | Short term bearish | 9/27/2024 | 0.895 | 726200 | 0.9 | 0.895 | 0.856 |
SUPERMX | Short term bearish | 9/27/2024 | 0.825 | 3485600 | 0.832 | 0.856 | 0.885 |
UOADEV | Short term bearish | 9/27/2024 | 1.83 | 84800 | 1.838 | 1.865 | 1.804 |
VIS | Short term bearish | 9/27/2024 | 0.31 | 263500 | 0.322 | 0.343 | 0.383 |
YTLPOWR | Short term bearish | 9/27/2024 | 3.65 | 20375500 | 3.702 | 4.088 | 4.075 |
ANNUM | Short term bullish | 9/27/2024 | 0.07 | 237100 | 0.07 | 0.079 | 0.088 |
BONIA | Short term bullish | 9/27/2024 | 1.57 | 105700 | 1.516 | 1.588 | 1.66 |
CAB | Short term bullish | 9/27/2024 | 0.645 | 74000 | 0.642 | 0.678 | 0.719 |
COMPLET | Short term bullish | 9/27/2024 | 1.1 | 93200 | 1.085 | 1.064 | 1.186 |
DAYANG | Short term bullish | 9/27/2024 | 2.27 | 4077500 | 2.259 | 2.53 | 2.327 |
ELSOFT | Short term bullish | 9/27/2024 | 0.445 | 58100 | 0.443 | 0.487 | 0.525 |
EPMB | Short term bullish | 9/27/2024 | 0.64 | 85800 | 0.637 | 0.666 | 0.7 |
GLOTEC | Short term bullish | 9/27/2024 | 0.49 | 22300 | 0.486 | 0.494 | 0.522 |
GUOCO | Short term bullish | 9/27/2024 | 0.72 | 55000 | 0.718 | 0.724 | 0.73 |
HHGROUP | Short term bullish | 9/27/2024 | 0.135 | 2943200 | 0.134 | 0.154 | 0.222 |
INNATURE | Short term bullish | 9/27/2024 | 0.23 | 134200 | 0.226 | 0.236 | 0.283 |
PEB | Short term bullish | 9/27/2024 | 0.95 | 64600 | 0.934 | 0.969 | 1.096 |
SOP | Short term bullish | 9/27/2024 | 3.05 | 168000 | 2.997 | 2.876 | 2.797 |
SSTEEL | Short term bullish | 9/27/2024 | 0.52 | 125500 | 0.505 | 0.525 | 0.587 |
TALIWRK | Short term bullish | 9/27/2024 | 0.785 | 104900 | 0.782 | 0.79 | 0.791 |
TASCO | Short term bullish | 9/27/2024 | 0.8 | 108300 | 0.79 | 0.822 | 0.826 |
THPLANT | Short term bullish | 9/27/2024 | 0.575 | 680600 | 0.572 | 0.605 | 0.621 |
TM | Short term bullish | 9/27/2024 | 6.68 | 10499700 | 6.642 | 6.711 | 6.113 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, September 27, 2024
Scan 27 Sep 2024
Thursday, September 26, 2024
Scan 26 Sep 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ELKDESA | Long term bearish | 9/26/2024 | 1.22 | 20000 | 1.223 | 1.224 | 1.228 |
FPI | Long term bearish | 9/26/2024 | 2.86 | 207400 | 2.877 | 2.939 | 2.868 |
SCGM | Long term bearish | 9/26/2024 | 0.635 | 82800 | 0.638 | 0.665 | 0.636 |
XL | Long term bearish | 9/26/2024 | 0.55 | 226100 | 0.554 | 0.561 | 0.553 |
BPPLAS | Long term bullish | 9/26/2024 | 1.28 | 48500 | 1.265 | 1.293 | 1.279 |
DATAPRP | Long term bullish | 9/26/2024 | 0.16 | 6442200 | 0.167 | 0.192 | 0.158 |
GUH | Long term bullish | 9/26/2024 | 0.385 | 239300 | 0.365 | 0.369 | 0.383 |
MSC | Long term bullish | 9/26/2024 | 2.39 | 305300 | 2.374 | 2.427 | 2.387 |
SCOMNET | Long term bullish | 9/26/2024 | 1.35 | 247500 | 1.31 | 1.322 | 1.333 |
ABLEGLOB | Medium term bearish | 9/26/2024 | 1.95 | 50300 | 1.971 | 1.951 | 1.765 |
APOLLO | Medium term bearish | 9/26/2024 | 6.64 | 2100 | 6.554 | 6.666 | 6.22 |
KRETAM | Medium term bearish | 9/26/2024 | 0.58 | 50000 | 0.597 | 0.596 | 0.604 |
MAHSING | Medium term bearish | 9/26/2024 | 1.72 | 3969800 | 1.659 | 1.724 | 1.317 |
OPTIMAX | Medium term bearish | 9/26/2024 | 0.665 | 79800 | 0.656 | 0.669 | 0.646 |
PARAMON | Medium term bearish | 9/26/2024 | 1.05 | 453800 | 1.071 | 1.054 | 1.036 |
SENTRAL | Medium term bearish | 9/26/2024 | 0.78 | 4721100 | 0.794 | 0.783 | 0.769 |
UCHITEC | Medium term bearish | 9/26/2024 | 3.77 | 193000 | 3.783 | 3.774 | 3.757 |
AFFIN | Medium term bullish | 9/26/2024 | 3.09 | 2900900 | 3.02 | 3.063 | 2.576 |
DANCO | Medium term bullish | 9/26/2024 | 0.45 | 161800 | 0.441 | 0.449 | 0.448 |
HARTA | Medium term bullish | 9/26/2024 | 2.85 | 10939700 | 2.697 | 2.825 | 2.866 |
MUHIBAH | Medium term bullish | 9/26/2024 | 0.885 | 1483900 | 0.84 | 0.88 | 0.877 |
RL | Medium term bullish | 9/26/2024 | 0.295 | 16423700 | 0.286 | 0.292 | 0.306 |
SIME | Medium term bullish | 9/26/2024 | 2.45 | 9702000 | 2.353 | 2.433 | 2.478 |
SLVEST | Medium term bullish | 9/26/2024 | 1.62 | 2113200 | 1.543 | 1.616 | 1.525 |
TOPGLOV | Medium term bullish | 9/26/2024 | 1.02 | 31843300 | 0.985 | 1.012 | 0.962 |
ABMB | Short term bearish | 9/26/2024 | 4.35 | 581300 | 4.361 | 4.247 | 3.724 |
AMBANK | Short term bearish | 9/26/2024 | 5.13 | 10397400 | 5.167 | 4.851 | 4.263 |
BONIA | Short term bearish | 9/26/2024 | 1.51 | 23700 | 1.519 | 1.59 | 1.66 |
CHGP | Short term bearish | 9/26/2024 | 1.92 | 411200 | 2.012 | 2.098 | 1.729 |
HIBISCS | Short term bearish | 9/26/2024 | 2 | 6755300 | 2.103 | 2.208 | 2.421 |
MALAKOF | Short term bearish | 9/26/2024 | 0.915 | 4830100 | 0.919 | 0.878 | 0.713 |
MFCB | Short term bearish | 9/26/2024 | 4.42 | 299000 | 4.448 | 4.574 | 4.337 |
PEB | Short term bearish | 9/26/2024 | 0.9 | 2000 | 0.933 | 0.971 | 1.097 |
RAMSSOL | Short term bearish | 9/26/2024 | 0.565 | 877100 | 0.571 | 0.628 | 0.499 |
RGTBHD | Short term bearish | 9/26/2024 | 0.57 | 58100 | 0.593 | 0.629 | 0.499 |
SIGN | Short term bearish | 9/26/2024 | 1.21 | 266000 | 1.243 | 1.266 | 1.105 |
SOP | Short term bearish | 9/26/2024 | 2.98 | 34500 | 2.984 | 2.871 | 2.794 |
SSTEEL | Short term bearish | 9/26/2024 | 0.49 | 80000 | 0.503 | 0.527 | 0.588 |
TIMECOM | Short term bearish | 9/26/2024 | 4.71 | 416700 | 4.74 | 4.795 | 4.973 |
TM | Short term bearish | 9/26/2024 | 6.6 | 7064200 | 6.638 | 6.717 | 6.104 |
WONG | Short term bearish | 9/26/2024 | 0.26 | 11600 | 0.264 | 0.278 | 0.3 |
ADVENTA | Short term bullish | 9/26/2024 | 0.29 | 630900 | 0.287 | 0.295 | 0.309 |
ARTRONIQ | Short term bullish | 9/26/2024 | 0.12 | 70053000 | 0.108 | 0.142 | 0.316 |
AXIATA | Short term bullish | 9/26/2024 | 2.52 | 9781700 | 2.499 | 2.445 | 2.59 |
CAREPLS | Short term bullish | 9/26/2024 | 0.275 | 10205700 | 0.274 | 0.281 | 0.315 |
CFM | Short term bullish | 9/26/2024 | 0.125 | 1013900 | 0.124 | 0.134 | 0.145 |
COMFORT | Short term bullish | 9/26/2024 | 0.39 | 204700 | 0.386 | 0.406 | 0.446 |
EG | Short term bullish | 9/26/2024 | 1.85 | 590500 | 1.84 | 1.942 | 1.614 |
GETS | Short term bullish | 9/26/2024 | 0.205 | 90900 | 0.202 | 0.206 | 0.229 |
HIGHTEC | Short term bullish | 9/26/2024 | 0.78 | 20800 | 0.777 | 0.799 | 0.856 |
HPMT | Short term bullish | 9/26/2024 | 0.3 | 153200 | 0.3 | 0.32 | 0.334 |
MAA.KL | Short term bullish | 9/26/2024 | 0.315 | 106900 | 0.306 | 0.322 | 0.36 |
MI | Short term bullish | 9/26/2024 | 1.91 | 524600 | 1.899 | 2.057 | 2.041 |
PANTECH | Short term bullish | 9/26/2024 | 1.01 | 133200 | 1.001 | 1.023 | 0.983 |
PELIKAN | Short term bullish | 9/26/2024 | 0.2 | 709600 | 0.194 | 0.206 | 0.278 |
PETGAS | Short term bullish | 9/26/2024 | 18 | 609600 | 18 | 17.951 | 17.574 |
POHUAT | Short term bullish | 9/26/2024 | 1.34 | 50900 | 1.332 | 1.376 | 1.394 |
SWKPLNT | Short term bullish | 9/26/2024 | 2.22 | 27500 | 2.19 | 2.162 | 2.13 |
VIS | Short term bullish | 9/26/2024 | 0.325 | 41600 | 0.322 | 0.345 | 0.383 |
Wednesday, September 25, 2024
Scan 25 Sep 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AXJ-REITSETF | Long term bearish | 9/25/2024 | 0.72 | 2500 | 0.733 | 0.717 | 0.726 |
GUH | Long term bearish | 9/25/2024 | 0.38 | 379600 | 0.364 | 0.369 | 0.383 |
GUOCO | Long term bearish | 9/25/2024 | 0.715 | 81600 | 0.717 | 0.726 | 0.729 |
HARTA | Long term bearish | 9/25/2024 | 2.74 | 18508600 | 2.679 | 2.837 | 2.864 |
IOIPG | Long term bearish | 9/25/2024 | 2.09 | 2962900 | 2.039 | 2.051 | 2.126 |
LBS | Long term bearish | 9/25/2024 | 0.65 | 1016600 | 0.633 | 0.659 | 0.658 |
PECCA | Long term bearish | 9/25/2024 | 1.28 | 1460200 | 1.254 | 1.233 | 1.293 |
SCOMNET | Long term bearish | 9/25/2024 | 1.32 | 775000 | 1.304 | 1.326 | 1.333 |
TAMBUN | Long term bearish | 9/25/2024 | 0.955 | 151500 | 0.953 | 1.005 | 0.968 |
TSH | Long term bearish | 9/25/2024 | 1.08 | 1634500 | 1.114 | 1.143 | 1.09 |
MUHIBAH | Long term bullish | 9/25/2024 | 0.88 | 1804900 | 0.836 | 0.882 | 0.877 |
PPB | Long term bullish | 9/25/2024 | 14.72 | 252900 | 14.311 | 14.409 | 14.579 |
YENHER | Long term bullish | 9/25/2024 | 0.88 | 81700 | 0.846 | 0.885 | 0.873 |
AFFIN | Medium term bearish | 9/25/2024 | 3.05 | 3936100 | 3.025 | 3.061 | 2.57 |
BJTOTO | Medium term bearish | 9/25/2024 | 1.6 | 474400 | 1.59 | 1.604 | 1.486 |
SUPERMX | Medium term bearish | 9/25/2024 | 0.83 | 14104500 | 0.829 | 0.859 | 0.886 |
SURIA | Medium term bearish | 9/25/2024 | 1.93 | 12400 | 1.975 | 1.934 | 1.987 |
TOPGLOV | Medium term bearish | 9/25/2024 | 0.99 | 84334704 | 0.981 | 1.016 | 0.961 |
APOLLO | Medium term bullish | 9/25/2024 | 6.68 | 9000 | 6.548 | 6.669 | 6.211 |
ARANK | Medium term bullish | 9/25/2024 | 0.525 | 208000 | 0.514 | 0.52 | 0.526 |
MAHSING | Medium term bullish | 9/25/2024 | 1.74 | 2982200 | 1.652 | 1.727 | 1.312 |
PCHEM | Medium term bullish | 9/25/2024 | 5.67 | 10830900 | 5.584 | 5.605 | 6.411 |
PETGAS | Medium term bullish | 9/25/2024 | 17.96 | 463200 | 18.007 | 17.951 | 17.565 |
TRIMODE | Medium term bullish | 9/25/2024 | 0.325 | 15500 | 0.322 | 0.32 | 0.342 |
TWRREIT | Medium term bullish | 9/25/2024 | 0.315 | 126600 | 0.31 | 0.311 | 0.33 |
WPRTS | Medium term bullish | 9/25/2024 | 4.3 | 184700 | 4.207 | 4.295 | 3.919 |
ADVENTA | Short term bearish | 9/25/2024 | 0.28 | 711900 | 0.287 | 0.296 | 0.309 |
AXIATA | Short term bearish | 9/25/2024 | 2.49 | 8250400 | 2.496 | 2.445 | 2.589 |
CAB | Short term bearish | 9/25/2024 | 0.64 | 320100 | 0.645 | 0.683 | 0.719 |
CAREPLS | Short term bearish | 9/25/2024 | 0.265 | 11743900 | 0.273 | 0.282 | 0.315 |
COMFORT | Short term bearish | 9/25/2024 | 0.385 | 543300 | 0.385 | 0.408 | 0.446 |
COMPLET | Short term bearish | 9/25/2024 | 1.08 | 41600 | 1.081 | 1.062 | 1.189 |
CSCENIC | Short term bearish | 9/25/2024 | 0.465 | 62700 | 0.471 | 0.53 | 0.517 |
EG | Short term bearish | 9/25/2024 | 1.84 | 882200 | 1.84 | 1.95 | 1.612 |
FPGROUP | Short term bearish | 9/25/2024 | 0.335 | 200800 | 0.339 | 0.364 | 0.382 |
FPI | Short term bearish | 9/25/2024 | 2.87 | 379000 | 2.878 | 2.942 | 2.867 |
FRONTKN | Short term bearish | 9/25/2024 | 3.64 | 5799100 | 3.717 | 3.933 | 3.835 |
GLOTEC | Short term bearish | 9/25/2024 | 0.48 | 21900 | 0.488 | 0.495 | 0.523 |
HUPSENG | Short term bearish | 9/25/2024 | 1.05 | 1078500 | 1.076 | 1.08 | 0.919 |
JAYCORP | Short term bearish | 9/25/2024 | 0.71 | 73200 | 0.72 | 0.725 | 0.721 |
KOSSAN | Short term bearish | 9/25/2024 | 1.87 | 13736200 | 1.926 | 2.038 | 2.063 |
MALTON | Short term bearish | 9/25/2024 | 0.435 | 293600 | 0.44 | 0.462 | 0.424 |
MFLOUR | Short term bearish | 9/25/2024 | 0.705 | 2057000 | 0.717 | 0.738 | 0.694 |
MSM | Short term bearish | 9/25/2024 | 1.14 | 2742000 | 1.148 | 1.538 | 2.253 |
N2N | Short term bearish | 9/25/2024 | 0.49 | 82000 | 0.494 | 0.511 | 0.499 |
NAIM | Short term bearish | 9/25/2024 | 1.16 | 2089200 | 1.163 | 1.316 | 1.072 |
NOVA | Short term bearish | 9/25/2024 | 0.46 | 49300 | 0.465 | 0.495 | 0.545 |
PANTECH | Short term bearish | 9/25/2024 | 1 | 410700 | 1.002 | 1.025 | 0.982 |
PARAMON | Short term bearish | 9/25/2024 | 1.06 | 174000 | 1.07 | 1.055 | 1.035 |
PELIKAN | Short term bearish | 9/25/2024 | 0.19 | 466700 | 0.194 | 0.207 | 0.281 |
PTRANS | Short term bearish | 9/25/2024 | 0.685 | 253300 | 0.686 | 0.683 | 0.849 |
RANHILL | Short term bearish | 9/25/2024 | 1.3 | 1256600 | 1.309 | 1.393 | 1.24 |
SUCCESS | Short term bearish | 9/25/2024 | 0.785 | 194500 | 0.8 | 0.883 | 0.828 |
TALIWRK | Short term bearish | 9/25/2024 | 0.78 | 79500 | 0.782 | 0.792 | 0.791 |
TASCO | Short term bearish | 9/25/2024 | 0.785 | 230800 | 0.791 | 0.826 | 0.825 |
TNLOGIS | Short term bearish | 9/25/2024 | 0.75 | 186400 | 0.76 | 0.786 | 0.768 |
VIS | Short term bearish | 9/25/2024 | 0.32 | 41100 | 0.322 | 0.346 | 0.383 |
VS | Short term bearish | 9/25/2024 | 1.05 | 75506400 | 1.062 | 1.125 | 0.962 |
WCT | Short term bearish | 9/25/2024 | 0.95 | 33319800 | 0.998 | 1.078 | 0.714 |
BONIA | Short term bullish | 9/25/2024 | 1.57 | 162500 | 1.525 | 1.593 | 1.66 |
DIGI | Short term bullish | 9/25/2024 | 3.75 | 2673900 | 3.734 | 3.682 | 3.919 |
GTRONIC | Short term bullish | 9/25/2024 | 0.735 | 68515600 | 0.723 | 1.015 | 1.347 |
NGGB | Short term bullish | 9/25/2024 | 0.86 | 1093900 | 0.856 | 0.87 | 0.915 |
PMETAL | Short term bullish | 9/25/2024 | 4.9 | 7131000 | 4.829 | 5.029 | 5.062 |
POS | Short term bullish | 9/25/2024 | 0.325 | 578800 | 0.321 | 0.352 | 0.452 |
RAMSSOL | Short term bullish | 9/25/2024 | 0.575 | 6234200 | 0.572 | 0.632 | 0.499 |
RGTBHD | Short term bullish | 9/25/2024 | 0.595 | 100000 | 0.595 | 0.633 | 0.497 |
SCNWOLF | Short term bullish | 9/25/2024 | 0.47 | 8500 | 0.468 | 0.492 | 0.48 |
SIME | Short term bullish | 9/25/2024 | 2.42 | 23465600 | 2.348 | 2.436 | 2.477 |
SSTEEL | Short term bullish | 9/25/2024 | 0.515 | 41100 | 0.504 | 0.529 | 0.588 |
TIMECOM | Short term bullish | 9/25/2024 | 4.75 | 799600 | 4.747 | 4.799 | 4.974 |
TM | Short term bullish | 9/25/2024 | 6.65 | 9482200 | 6.64 | 6.725 | 6.097 |
UWC | Short term bullish | 9/25/2024 | 2.12 | 3045700 | 2.111 | 2.562 | 3.068 |
Tuesday, September 24, 2024
Scan 24 Sep 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHINHIN | Long term bearish | 9/24/2024 | 2.52 | 2812700 | 3.017 | 3.088 | 2.567 |
DATAPRP | Long term bearish | 9/24/2024 | 0.155 | 10562300 | 0.169 | 0.194 | 0.157 |
FRONTKN | Long term bearish | 9/24/2024 | 3.82 | 2119200 | 3.718 | 3.95 | 3.832 |
MILUX | Long term bearish | 9/24/2024 | 0.525 | 14400 | 0.521 | 0.524 | 0.535 |
MSC | Long term bearish | 9/24/2024 | 2.37 | 577000 | 2.369 | 2.448 | 2.383 |
TRIMODE | Long term bearish | 9/24/2024 | 0.295 | 17000 | 0.322 | 0.321 | 0.342 |
TROP | Long term bearish | 9/24/2024 | 1.36 | 2009100 | 1.469 | 1.513 | 1.382 |
YENHER | Long term bearish | 9/24/2024 | 0.865 | 63700 | 0.846 | 0.887 | 0.873 |
COASTAL | Long term bullish | 9/24/2024 | 1.68 | 11000 | 1.699 | 1.752 | 1.663 |
DANCO | Long term bullish | 9/24/2024 | 0.45 | 136700 | 0.441 | 0.451 | 0.448 |
GUH | Long term bullish | 9/24/2024 | 0.385 | 491900 | 0.364 | 0.369 | 0.383 |
GUOCO | Long term bullish | 9/24/2024 | 0.73 | 176600 | 0.717 | 0.726 | 0.729 |
KEINHIN | Long term bullish | 9/24/2024 | 1.43 | 11800 | 1.412 | 1.457 | 1.407 |
XL | Long term bullish | 9/24/2024 | 0.775 | 4988900 | 0.777 | 0.787 | 0.775 |
ANCOM | Medium term bearish | 9/24/2024 | 1.02 | 3546500 | 1.034 | 1.033 | 1.06 |
KGB | Medium term bearish | 9/24/2024 | 3.15 | 950200 | 2.978 | 3.19 | 2.768 |
MAHSING | Medium term bearish | 9/24/2024 | 1.73 | 1504400 | 1.652 | 1.731 | 1.308 |
PETGAS | Medium term bearish | 9/24/2024 | 17.9 | 392800 | 18.009 | 17.951 | 17.556 |
SKPRES | Medium term bearish | 9/24/2024 | 1.11 | 1192100 | 1.112 | 1.13 | 0.971 |
VS | Medium term bearish | 9/24/2024 | 1.11 | 17985800 | 1.062 | 1.131 | 0.961 |
AFFIN | Medium term bullish | 9/24/2024 | 3.1 | 6636800 | 3.03 | 3.06 | 2.565 |
BJTOTO | Medium term bullish | 9/24/2024 | 1.61 | 402300 | 1.59 | 1.604 | 1.485 |
COMPLET | Medium term bullish | 9/24/2024 | 1.08 | 2100 | 1.079 | 1.062 | 1.191 |
DOMINAN | Medium term bullish | 9/24/2024 | 0.84 | 31000 | 0.837 | 0.832 | 0.798 |
LTKM | Medium term bullish | 9/24/2024 | 1.39 | 136500 | 1.369 | 1.381 | 1.392 |
MRDIY | Medium term bullish | 9/24/2024 | 2.08 | 13971000 | 2.023 | 2.049 | 1.705 |
PPB | Medium term bullish | 9/24/2024 | 14.52 | 434600 | 14.3 | 14.4 | 14.574 |
SCIENTX | Medium term bullish | 9/24/2024 | 4.19 | 603300 | 4.069 | 4.13 | 4.022 |
SWKPLNT | Medium term bullish | 9/24/2024 | 2.17 | 32400 | 2.19 | 2.161 | 2.128 |
ABLEGLOB | Short term bearish | 9/24/2024 | 1.97 | 311100 | 1.974 | 1.956 | 1.759 |
ATAIMS | Short term bearish | 9/24/2024 | 0.355 | 1271500 | 0.359 | 0.403 | 0.339 |
BPPLAS | Short term bearish | 9/24/2024 | 1.26 | 35600 | 1.265 | 1.297 | 1.278 |
DIGI | Short term bearish | 9/24/2024 | 3.72 | 1842300 | 3.725 | 3.678 | 3.922 |
EPMB | Short term bearish | 9/24/2024 | 0.63 | 143700 | 0.638 | 0.676 | 0.701 |
GCAP | Short term bearish | 9/24/2024 | 0.425 | 670500 | 0.436 | 0.368 | 0.38 |
GETS | Short term bearish | 9/24/2024 | 0.195 | 278500 | 0.202 | 0.206 | 0.229 |
INARI | Short term bearish | 9/24/2024 | 2.98 | 11006000 | 3.057 | 3.385 | 3.246 |
KENANGA | Short term bearish | 9/24/2024 | 1.03 | 102500 | 1.043 | 1.112 | 1.067 |
KOBAY | Short term bearish | 9/24/2024 | 1.57 | 672300 | 1.585 | 1.943 | 1.719 |
MI | Short term bearish | 9/24/2024 | 1.9 | 936700 | 1.904 | 2.085 | 2.04 |
MYEG | Short term bearish | 9/24/2024 | 0.9 | 45432900 | 0.91 | 0.921 | 0.872 |
PBBANK | Short term bearish | 9/24/2024 | 4.68 | 14155900 | 4.683 | 4.394 | 4.175 |
PEB | Short term bearish | 9/24/2024 | 0.935 | 1000 | 0.935 | 0.978 | 1.1 |
POS | Short term bearish | 9/24/2024 | 0.315 | 606600 | 0.321 | 0.354 | 0.453 |
RUBEREX | Short term bearish | 9/24/2024 | 0.19 | 1584300 | 0.191 | 0.21 | 0.229 |
SIME | Short term bearish | 9/24/2024 | 2.32 | 13376800 | 2.349 | 2.439 | 2.477 |
THETA | Short term bearish | 9/24/2024 | 1.82 | 2445700 | 1.867 | 2.219 | 1.425 |
UNISEM | Short term bearish | 9/24/2024 | 3.06 | 1300600 | 3.125 | 3.446 | 3.547 |
YNHPROP | Short term bearish | 9/24/2024 | 0.465 | 3593200 | 0.468 | 0.459 | 1.115 |
YTL | Short term bearish | 9/24/2024 | 2.68 | 12761200 | 2.684 | 3.091 | 2.83 |
ALCOM | Short term bullish | 9/24/2024 | 0.77 | 37300 | 0.769 | 0.794 | 0.794 |
CAB | Short term bullish | 9/24/2024 | 0.655 | 800000 | 0.647 | 0.686 | 0.719 |
CEKD | Short term bullish | 9/24/2024 | 0.47 | 65300 | 0.464 | 0.478 | 0.478 |
CHGP | Short term bullish | 9/24/2024 | 2.04 | 755500 | 2.016 | 2.113 | 1.718 |
CJCEN | Short term bullish | 9/24/2024 | 0.29 | 18000 | 0.283 | 0.297 | 0.34 |
CSCENIC | Short term bullish | 9/24/2024 | 0.475 | 477300 | 0.472 | 0.534 | 0.517 |
DRBHCOM | Short term bullish | 9/24/2024 | 1.16 | 2822000 | 1.118 | 1.226 | 1.327 |
GLOTEC | Short term bullish | 9/24/2024 | 0.495 | 6700 | 0.488 | 0.495 | 0.523 |
HARBOUR | Short term bullish | 9/24/2024 | 1.44 | 181700 | 1.426 | 1.447 | 1.343 |
HEXTAR | Short term bullish | 9/24/2024 | 0.925 | 3897000 | 0.883 | 0.875 | 0.861 |
HIBISCS | Short term bullish | 9/24/2024 | 2.19 | 2861900 | 2.131 | 2.234 | 2.441 |
HUPSENG | Short term bullish | 9/24/2024 | 1.08 | 1048000 | 1.078 | 1.082 | 0.918 |
INNO | Short term bullish | 9/24/2024 | 1.47 | 234200 | 1.467 | 1.427 | 1.383 |
INSAS.KL | Short term bullish | 9/24/2024 | 1.01 | 637900 | 1.004 | 1.052 | 1.056 |
LCTITAN | Short term bullish | 9/24/2024 | 1.03 | 1411200 | 0.987 | 1.031 | 1.157 |
N2N | Short term bullish | 9/24/2024 | 0.495 | 15200 | 0.494 | 0.512 | 0.499 |
NOVA | Short term bullish | 9/24/2024 | 0.475 | 138100 | 0.467 | 0.496 | 0.546 |
PIE | Short term bullish | 9/24/2024 | 5.3 | 368600 | 5.257 | 5.511 | 4.666 |
SAMCHEM | Short term bullish | 9/24/2024 | 0.53 | 190600 | 0.529 | 0.55 | 0.588 |
SIGN | Short term bullish | 9/24/2024 | 1.25 | 65000 | 1.245 | 1.271 | 1.101 |
SURIA | Short term bullish | 9/24/2024 | 1.98 | 600 | 1.975 | 1.933 | 1.986 |
TNLOGIS | Short term bullish | 9/24/2024 | 0.765 | 145100 | 0.761 | 0.788 | 0.768 |
Subscribe to:
Posts (Atom)