Malaysia Stock Market Moving Average Scan: September 2024

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 20, 2024

Scan 20 Sep 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ALCOM	Long term bearish	9/20/2024	0.755	129100	0.772	0.797	0.794
KEINHIN	Long term bearish	9/20/2024	1.37	35000	1.414	1.459	1.407
LTKM	Long term bearish	9/20/2024	1.38	27300	1.367	1.383	1.39
SCGM	Long term bearish	9/20/2024	0.63	56600	0.637	0.67	0.634
TNLOGIS	Long term bearish	9/20/2024	0.765	39100	0.763	0.791	0.768
AME	Long term bullish	9/20/2024	1.68	988000	1.574	1.616	1.669
ANCOM	Long term bullish	9/20/2024	1.08	3575500	1.031	1.036	1.061
COASTAL	Long term bullish	9/20/2024	1.7	186100	1.707	1.757	1.664
DANCO	Long term bullish	9/20/2024	0.45	234800	0.441	0.452	0.447
HONGSENG	Long term bullish	9/20/2024	0.015	264600	0.014	0.013	0.015
JAYCORP	Long term bullish	9/20/2024	0.725	143700	0.72	0.727	0.72
KOSSAN	Long term bullish	9/20/2024	2.08	14618000	1.922	2.066	2.058
LBS	Long term bullish	9/20/2024	0.67	2885700	0.632	0.663	0.656
MILUX	Long term bullish	9/20/2024	0.545	134500	0.521	0.523	0.535
PECCA	Long term bullish	9/20/2024	1.31	3604500	1.241	1.231	1.292
SUPERMX	Long term bullish	9/20/2024	0.895	16959700	0.828	0.863	0.889
TAMBUN	Long term bullish	9/20/2024	0.97	199100	0.96	1.011	0.966
TRIMODE	Long term bullish	9/20/2024	0.345	2000	0.322	0.323	0.342
YENHER	Long term bullish	9/20/2024	0.88	47500	0.846	0.89	0.872
AXREIT	Medium term bearish	9/20/2024	1.8	6965300	1.804	1.806	1.781
BJTOTO	Medium term bearish	9/20/2024	1.6	100100	1.589	1.605	1.484
CGB	Medium term bearish	9/20/2024	0.815	3389400	0.84	0.823	1.328
DIGI	Medium term bearish	9/20/2024	3.67	6812400	3.703	3.673	3.924
MULPHA	Medium term bearish	9/20/2024	2.48	212700	2.487	2.49	2.417
PCHEM	Medium term bearish	9/20/2024	5.47	7097500	5.597	5.628	6.431
SALUTE	Medium term bearish	9/20/2024	0.48	526800	0.477	0.481	0.668
TAANN	Medium term bearish	9/20/2024	3.85	163900	3.87	3.874	3.742
ADVENTA	Medium term bullish	9/20/2024	0.3	1293500	0.287	0.298	0.31
E&O	Medium term bullish	9/20/2024	0.955	8757500	0.884	0.915	0.903
FRONTKN	Medium term bullish	9/20/2024	4.02	2306700	3.707	3.978	3.825
KGB	Medium term bullish	9/20/2024	3.23	1815500	2.964	3.206	2.755
KRETAM	Medium term bullish	9/20/2024	0.6	72900	0.598	0.595	0.605
KSL	Medium term bullish	9/20/2024	1.89	5364600	1.749	1.813	1.629
SWKPLNT	Medium term bullish	9/20/2024	2.18	38200	2.191	2.161	2.127
VS	Medium term bullish	9/20/2024	1.18	15976300	1.058	1.138	0.959
ASTINO	Short term bearish	9/20/2024	0.605	87800	0.608	0.614	0.587
ATLAN	Short term bearish	9/20/2024	2.63	109000	2.632	2.653	2.701
CEKD	Short term bearish	9/20/2024	0.455	100	0.465	0.479	0.477
DUFU	Short term bearish	9/20/2024	1.9	944300	1.905	2.108	2.033
HARBOUR	Short term bearish	9/20/2024	1.42	75000	1.428	1.452	1.34
HEKTAR	Short term bearish	9/20/2024	0.51	1164500	0.515	0.527	0.591
HIGHTEC	Short term bearish	9/20/2024	0.77	7600	0.783	0.808	0.858
HUPSENG	Short term bearish	9/20/2024	1.05	1244400	1.077	1.085	0.915
LCTITAN	Short term bearish	9/20/2024	0.985	814700	0.99	1.039	1.159
NGGB	Short term bearish	9/20/2024	0.85	1958900	0.862	0.873	0.917
SOLUTN	Short term bearish	9/20/2024	0.185	797500	0.19	0.198	0.208
TIMECOM	Short term bearish	9/20/2024	4.7	2799900	4.754	4.814	4.98
UTDPLT	Short term bearish	9/20/2024	26.12	550900	26.397	25.845	22.827
YINSON	Short term bearish	9/20/2024	2.8	3476300	2.805	2.581	2.463
ANNJOO	Short term bullish	9/20/2024	0.975	434200	0.956	1.03	1.096
AWC	Short term bullish	9/20/2024	1.03	226500	1.018	1.141	0.881
CAB	Short term bullish	9/20/2024	0.665	60500	0.652	0.69	0.72
CARIMIN	Short term bullish	9/20/2024	0.85	480900	0.849	0.89	0.868
CFM	Short term bullish	9/20/2024	0.13	550900	0.127	0.137	0.146
CJCEN	Short term bullish	9/20/2024	0.295	193700	0.284	0.299	0.341
EFORCE	Short term bullish	9/20/2024	0.3	675500	0.299	0.317	0.357
EG	Short term bullish	9/20/2024	1.87	722200	1.845	1.974	1.606
FPI	Short term bullish	9/20/2024	2.9	122600	2.887	2.95	2.863
HAPSENG	Short term bullish	9/20/2024	4.09	290400	4.022	4.143	4.369
HIBISCS	Short term bullish	9/20/2024	2.16	3914600	2.139	2.242	2.444
INARI	Short term bullish	9/20/2024	3.1	11790700	3.087	3.422	3.243
INNATURE	Short term bullish	9/20/2024	0.23	258600	0.227	0.24	0.286
INSAS.KL	Short term bullish	9/20/2024	1.01	1012800	1.009	1.058	1.055
MCEMENT	Short term bullish	9/20/2024	5.25	478700	5.111	5.396	4.96
MFLOUR	Short term bullish	9/20/2024	0.725	942900	0.721	0.742	0.692
MISC	Short term bullish	9/20/2024	8.22	6489300	8.206	8.401	7.782
MKH	Short term bullish	9/20/2024	1.3	86000	1.297	1.315	1.356
MSM	Short term bullish	9/20/2024	1.19	3565900	1.158	1.6	2.257
MTAG	Short term bullish	9/20/2024	0.365	467400	0.364	0.391	0.43
PANTECH	Short term bullish	9/20/2024	1.02	106400	1.002	1.029	0.979
PELIKAN	Short term bullish	9/20/2024	0.2	81200	0.195	0.21	0.29
PRESTAR	Short term bullish	9/20/2024	0.43	69800	0.429	0.458	0.455
SHANG	Short term bullish	9/20/2024	2.06	154400	2.057	2.138	2.167
SLVEST	Short term bullish	9/20/2024	1.57	1347800	1.542	1.628	1.518
TASCO	Short term bullish	9/20/2024	0.805	119600	0.791	0.832	0.825
THETA	Short term bullish	9/20/2024	1.98	6397200	1.888	2.22	1.413
WONG	Short term bullish	9/20/2024	0.275	65800	0.266	0.283	0.301
WPRTS	Short term bullish	9/20/2024	4.26	1387800	4.212	4.315	3.905
YTLPOWR	Short term bullish	9/20/2024	3.83	21447700	3.72	4.197	4.037

Thursday, September 19, 2024

Scan 19 Sep 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COASTAL	Long term bearish	9/19/2024	1.66	5000	1.71	1.758	1.664
ELKDESA	Long term bearish	9/19/2024	1.21	85200	1.223	1.228	1.229
GUOCO	Long term bearish	9/19/2024	0.725	353700	0.716	0.729	0.729
KOSSAN	Long term bearish	9/19/2024	2.03	16197200	1.92	2.074	2.056
LUXCHEM	Long term bearish	9/19/2024	0.535	5000	0.53	0.549	0.54
SUPERMX	Long term bearish	9/19/2024	0.88	9816400	0.828	0.863	0.889
TAFI	Long term bearish	9/19/2024	0.56	269500	0.582	0.595	0.567
ALCOM	Long term bullish	9/19/2024	0.795	1000	0.774	0.799	0.795
E&O	Long term bullish	9/19/2024	0.91	4802700	0.88	0.917	0.901
GCB	Long term bullish	9/19/2024	2.86	2853700	2.911	3.508	2.741
IOIPG	Long term bullish	9/19/2024	2.16	7526900	2.011	2.055	2.117
MCEMENT	Long term bullish	9/19/2024	4.98	1535500	5.119	5.405	4.955
N2N	Long term bullish	9/19/2024	0.5	144000	0.497	0.517	0.498
PHARMA	Long term bullish	9/19/2024	0.39	1695400	0.377	0.405	0.376
SCIENTX	Long term bullish	9/19/2024	4.08	614300	4.068	4.142	4.012
SLVEST	Long term bullish	9/19/2024	1.52	2395000	1.543	1.63	1.516
TNLOGIS	Long term bullish	9/19/2024	0.78	15700	0.764	0.792	0.768
ATLAN	Medium term bearish	9/19/2024	2.65	100000	2.634	2.652	2.701
CAREPLS	Medium term bearish	9/19/2024	0.28	12023400	0.275	0.285	0.316
3A	Medium term bullish	9/19/2024	0.91	80200	0.898	0.907	0.882
AIRASIA	Medium term bullish	9/19/2024	0.82	21290400	0.772	0.789	0.779
AME	Medium term bullish	9/19/2024	1.62	848300	1.57	1.617	1.668
ASTRO	Medium term bullish	9/19/2024	0.27	11127400	0.247	0.263	0.324
BJTOTO	Medium term bullish	9/19/2024	1.61	239500	1.589	1.606	1.483
DOMINAN	Medium term bullish	9/19/2024	0.84	1600	0.835	0.832	0.797
HEXTAR	Medium term bullish	9/19/2024	0.885	3035000	0.88	0.874	0.858
JTIASA	Medium term bullish	9/19/2024	1.05	1722600	1.029	1.035	1.097
PCHEM	Medium term bullish	9/19/2024	5.64	3976600	5.609	5.639	6.439
PPB	Medium term bullish	9/19/2024	14.4	503000	14.27	14.384	14.563
SALUTE	Medium term bullish	9/19/2024	0.485	628800	0.479	0.482	0.67
SKPRES	Medium term bullish	9/19/2024	1.15	1701100	1.102	1.136	0.966
SUNCON	Medium term bullish	9/19/2024	4.54	7072000	4.049	4.368	3.124
TRIMODE	Medium term bullish	9/19/2024	0.34	3500	0.319	0.323	0.342
WELLCAL	Medium term bullish	9/19/2024	1.52	281400	1.485	1.51	1.594
HWATAI	Short term bearish	9/19/2024	0.525	10000	0.547	0.567	0.56
INNATURE	Short term bearish	9/19/2024	0.225	524100	0.227	0.24	0.286
MYTECH	Short term bearish	9/19/2024	0.41	2000	0.434	0.467	0.485
WPRTS	Short term bearish	9/19/2024	4.19	1201400	4.219	4.323	3.9
APOLLO	Short term bullish	9/19/2024	6.57	2800	6.549	6.681	6.173
ASTINO	Short term bullish	9/19/2024	0.61	204100	0.609	0.615	0.586
ATAIMS	Short term bullish	9/19/2024	0.365	5736000	0.361	0.412	0.338
AWANTEC	Short term bullish	9/19/2024	0.365	616200	0.352	0.384	0.386
CEKD	Short term bullish	9/19/2024	0.47	11000	0.466	0.479	0.477
DANCO	Short term bullish	9/19/2024	0.445	285800	0.44	0.453	0.447
DUFU	Short term bullish	9/19/2024	1.94	759700	1.914	2.124	2.033
FPGROUP	Short term bullish	9/19/2024	0.35	183600	0.343	0.369	0.383
GETS	Short term bullish	9/19/2024	0.205	158600	0.203	0.207	0.229
GUH	Short term bullish	9/19/2024	0.365	402500	0.362	0.37	0.383
HARBOUR	Short term bullish	9/19/2024	1.43	160400	1.426	1.454	1.338
HEKTAR	Short term bullish	9/19/2024	0.515	554900	0.515	0.529	0.591
HUPSENG	Short term bullish	9/19/2024	1.08	831100	1.076	1.087	0.913
IJM	Short term bullish	9/19/2024	3.1	11306700	2.982	3.217	2.564
JHM	Short term bullish	9/19/2024	0.53	577900	0.513	0.57	0.638
KOBAY	Short term bullish	9/19/2024	1.67	1194000	1.638	1.985	1.719
LBS	Short term bullish	9/19/2024	0.645	3240400	0.632	0.664	0.656
LCTITAN	Short term bullish	9/19/2024	1.02	2778700	0.994	1.044	1.16
MAHSING	Short term bullish	9/19/2024	1.7	5558600	1.653	1.742	1.294
MI	Short term bullish	9/19/2024	1.99	1217700	1.903	2.123	2.038
NGGB	Short term bullish	9/19/2024	0.865	1366200	0.864	0.874	0.918
PMETAL	Short term bullish	9/19/2024	4.93	5265300	4.89	5.117	5.06
POS	Short term bullish	9/19/2024	0.33	933800	0.324	0.36	0.455
QES	Short term bullish	9/19/2024	0.58	1688600	0.572	0.634	0.591
RGTBHD	Short term bullish	9/19/2024	0.6	278600	0.596	0.648	0.49
SEDANIA	Short term bullish	9/19/2024	0.165	1473900	0.161	0.175	0.191
SOLUTN	Short term bullish	9/19/2024	0.19	494000	0.19	0.199	0.208
TWRREIT	Short term bullish	9/19/2024	0.31	160300	0.31	0.311	0.331
UNISEM	Short term bullish	9/19/2024	3.2	376900	3.149	3.513	3.549
VIS	Short term bullish	9/19/2024	0.335	135300	0.323	0.352	0.384
VSTECS	Short term bullish	9/19/2024	3.16	447200	3.015	3.464	2.643
YENHER	Short term bullish	9/19/2024	0.875	185800	0.862	0.907	0.888
YINSON	Short term bullish	9/19/2024	2.84	6013100	2.799	2.573	2.461

Wednesday, September 18, 2024

Scan 18 Sep 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	9/18/2024	0.295	1362900	0.287	0.299	0.31
E&O	Long term bearish	9/18/2024	0.895	1066500	0.878	0.919	0.899
IOICORP	Long term bearish	9/18/2024	3.83	255100	3.834	3.771	3.857
OPTIMAX	Long term bearish	9/18/2024	0.645	170800	0.656	0.672	0.645
SURIA	Long term bearish	9/18/2024	1.98	27100	1.965	1.929	1.982
XL	Long term bearish	9/18/2024	0.765	2597800	0.781	0.788	0.777
COASTAL	Long term bullish	9/18/2024	1.7	246200	1.714	1.76	1.664
DPHARMA	Long term bullish	9/18/2024	1.24	1536600	1.202	1.197	1.208
FRONTKN	Long term bullish	9/18/2024	3.85	785400	3.692	4.008	3.818
MAYBULK	Long term bullish	9/18/2024	0.315	810800	0.306	0.304	0.311
MSC	Long term bullish	9/18/2024	2.4	228000	2.378	2.489	2.375
TAFI	Long term bullish	9/18/2024	0.58	79000	0.584	0.597	0.567
COMFORT	Medium term bearish	9/18/2024	0.405	1501600	0.385	0.416	0.447
EDARAN	Medium term bearish	9/18/2024	1.72	6532300	1.605	1.74	1.293
GETS	Medium term bearish	9/18/2024	0.2	41500	0.203	0.207	0.229
HEXTAR	Medium term bearish	9/18/2024	0.87	49400	0.879	0.873	0.857
KLK	Medium term bearish	9/18/2024	20.76	121900	21.209	20.934	21.476
KRETAM	Medium term bearish	9/18/2024	0.59	143700	0.599	0.596	0.605
PETGAS	Medium term bearish	9/18/2024	17.8	250700	18.046	17.955	17.521
PPB	Medium term bearish	9/18/2024	14.32	166100	14.252	14.379	14.56
SALUTE	Medium term bearish	9/18/2024	0.475	312600	0.481	0.483	0.671
SWKPLNT	Medium term bearish	9/18/2024	2.15	3300	2.191	2.161	2.126
ABLEGLOB	Medium term bullish	9/18/2024	2	704500	1.963	1.959	1.743
CGB	Medium term bullish	9/18/2024	0.83	4760700	0.838	0.823	1.349
PADINI	Medium term bullish	9/18/2024	3.38	16800	3.312	3.348	3.48
PARAMON	Medium term bullish	9/18/2024	1.06	95800	1.06	1.058	1.031
SCOMNET	Medium term bullish	9/18/2024	1.38	821500	1.27	1.34	1.329
MAHSING	Short term bearish	9/18/2024	1.65	3105100	1.656	1.745	1.289
MGRC	Short term bearish	9/18/2024	0.365	419000	0.369	0.382	0.422
PTRANS	Short term bearish	9/18/2024	0.685	296100	0.686	0.683	0.86
SNC	Short term bearish	9/18/2024	0.12	20100	0.12	0.128	0.138
TWRREIT	Short term bearish	9/18/2024	0.305	44700	0.31	0.311	0.331
ABMB	Short term bullish	9/18/2024	4.4	975200	4.356	4.182	3.688
BJTOTO	Short term bullish	9/18/2024	1.59	107100	1.589	1.606	1.482
CYPARK	Short term bullish	9/18/2024	0.66	5225800	0.657	0.723	0.854
HWATAI	Short term bullish	9/18/2024	0.55	500	0.549	0.568	0.56
INNATURE	Short term bullish	9/18/2024	0.23	108900	0.227	0.241	0.287
KPPROP	Short term bullish	9/18/2024	0.76	82400	0.758	0.827	0.788
MUHIBAH	Short term bullish	9/18/2024	0.84	990200	0.839	0.891	0.873
MYTECH	Short term bullish	9/18/2024	0.44	202500	0.435	0.469	0.485
PEB	Short term bullish	9/18/2024	0.95	192900	0.936	0.988	1.105
SKPRES	Short term bullish	9/18/2024	1.11	2201000	1.097	1.138	0.965
TAKAFUL	Short term bullish	9/18/2024	3.83	347200	3.825	3.773	3.722
TIMECOM	Short term bullish	9/18/2024	4.8	301800	4.749	4.824	4.981
TOMYPAK	Short term bullish	9/18/2024	0.325	254600	0.324	0.331	0.364
TRIMODE	Short term bullish	9/18/2024	0.32	39500	0.32	0.324	0.342
UOADEV	Short term bullish	9/18/2024	1.85	44200	1.849	1.87	1.797
WPRTS	Short term bullish	9/18/2024	4.25	123100	4.23	4.329	3.896

Tuesday, September 17, 2024

Scan 17 Sep 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COASTAL	Long term bearish	9/17/2024	1.66	77000	1.717	1.761	1.665
TAFI	Long term bearish	9/17/2024	0.565	214800	0.584	0.597	0.567
ADVENTA	Long term bullish	9/17/2024	0.32	6822400	0.288	0.3	0.31
AIRASIA	Long term bullish	9/17/2024	0.79	4636100	0.768	0.791	0.78
BPPLAS	Long term bullish	9/17/2024	1.3	7700	1.278	1.321	1.29
ELKDESA	Long term bullish	9/17/2024	1.23	14000	1.225	1.229	1.23
GUOCO	Long term bullish	9/17/2024	0.735	143900	0.715	0.73	0.729
HARTA	Long term bullish	9/17/2024	3.14	54112200	2.588	2.886	2.851
IOICORP	Long term bullish	9/17/2024	3.89	770700	3.829	3.768	3.857
KOSSAN	Long term bullish	9/17/2024	2.25	64630200	1.918	2.089	2.053
LUXCHEM	Long term bullish	9/17/2024	0.55	339100	0.531	0.551	0.54
OPTIMAX	Long term bullish	9/17/2024	0.65	196800	0.657	0.672	0.645
SUPERMX	Long term bullish	9/17/2024	0.93	88096896	0.828	0.864	0.89
TOPGLOV	Long term bullish	9/17/2024	1.14	232932192	0.957	1.033	0.956
XL	Long term bullish	9/17/2024	0.78	5999600	0.782	0.788	0.777
FLBHD	Medium term bearish	9/17/2024	0.385	400	0.407	0.434	0.481
GLOTEC	Medium term bearish	9/17/2024	0.475	6600	0.491	0.497	0.526
KERJAYA	Medium term bearish	9/17/2024	1.93	474800	1.867	1.937	1.734
MGRC	Medium term bearish	9/17/2024	0.37	1221100	0.369	0.383	0.422
PARAMON	Medium term bearish	9/17/2024	1.05	70800	1.059	1.059	1.03
TRIMODE	Medium term bearish	9/17/2024	0.275	17000	0.321	0.324	0.342
ANCOM	Medium term bullish	9/17/2024	1.06	2093500	1.024	1.039	1.062
AXREIT	Medium term bullish	9/17/2024	1.81	479300	1.804	1.807	1.78
CAREPLS	Medium term bullish	9/17/2024	0.305	78812896	0.275	0.285	0.316
COMFORT	Medium term bullish	9/17/2024	0.425	6319100	0.386	0.417	0.447
DPHARMA	Medium term bullish	9/17/2024	1.2	213600	1.201	1.197	1.208
EDARAN	Medium term bullish	9/17/2024	1.77	1852500	1.609	1.73	1.289
GAMUDA	Medium term bullish	9/17/2024	7.71	9839000	7.524	7.608	5.817
GETS	Medium term bullish	9/17/2024	0.215	346000	0.204	0.208	0.23
IOIPG	Medium term bullish	9/17/2024	2.11	5583000	2.003	2.056	2.113
KLK	Medium term bullish	9/17/2024	20.98	492200	21.206	20.918	21.476
MYEG	Medium term bullish	9/17/2024	0.93	46558900	0.9	0.927	0.868
PPB	Medium term bullish	9/17/2024	14.44	348200	14.255	14.374	14.558
SIMEPROP	Medium term bullish	9/17/2024	1.47	13577400	1.384	1.452	1.027
TAANN	Medium term bullish	9/17/2024	3.88	84100	3.859	3.873	3.732
YNHPROP	Medium term bullish	9/17/2024	0.525	11197700	0.457	0.461	1.227
GUH	Short term bearish	9/17/2024	0.36	181000	0.363	0.371	0.384
INNATURE	Short term bearish	9/17/2024	0.225	64900	0.227	0.242	0.288
SAMCHEM	Short term bearish	9/17/2024	0.525	93900	0.531	0.556	0.588
SKPRES	Short term bearish	9/17/2024	1.09	1212900	1.094	1.141	0.963
SSTEEL	Short term bearish	9/17/2024	0.475	160000	0.505	0.54	0.592
SWKPLNT	Short term bearish	9/17/2024	2.17	5000	2.19	2.161	2.126
TIMECOM	Short term bearish	9/17/2024	4.73	495700	4.745	4.827	4.982
TOMYPAK	Short term bearish	9/17/2024	0.32	113000	0.325	0.332	0.364
AYS	Short term bullish	9/17/2024	0.365	194600	0.359	0.39	0.377
BIMB	Short term bullish	9/17/2024	2.68	414800	2.665	2.583	2.424
HEXTAR	Short term bullish	9/17/2024	0.88	172200	0.879	0.873	0.857
JAYCORP	Short term bullish	9/17/2024	0.72	64100	0.719	0.728	0.72
KGB	Short term bullish	9/17/2024	3	579500	2.992	3.232	2.732
MAHSING	Short term bullish	9/17/2024	1.67	6529400	1.66	1.747	1.285
PTRANS	Short term bullish	9/17/2024	0.69	167600	0.686	0.683	0.863
PWF	Short term bullish	9/17/2024	0.92	1824600	0.891	0.881	0.848
RUBEREX	Short term bullish	9/17/2024	0.205	10618600	0.193	0.214	0.231
SENTRAL	Short term bullish	9/17/2024	0.795	205300	0.791	0.779	0.767
SIMEPLT	Short term bullish	9/17/2024	4.6	2280100	4.566	4.48	4.386
SUNREIT	Short term bullish	9/17/2024	1.64	879000	1.632	1.593	1.521
TWRREIT	Short term bullish	9/17/2024	0.31	30000	0.31	0.311	0.332
VS	Short term bullish	9/17/2024	1.08	9537300	1.063	1.148	0.956