Scan 31 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-03-31	0.015	102100	0.019	0.019	0.02
INNATURE	Long term bearish	2026-03-31	0.17	238500	0.182	0.172	0.173
PEB	Long term bearish	2026-03-31	0.755	3000	0.796	0.806	0.817
ABLEGLOB	Long term bullish	2026-03-31	1.55	160500	1.568	1.603	1.546
ASTINO	Long term bullish	2026-03-31	0.53	182500	0.501	0.505	0.513
KGB	Long term bullish	2026-03-31	4.95	2664400	5.014	5.116	4.892
KOSSAN	Long term bullish	2026-03-31	1.2	40633900	1.022	1.014	1.17
PANTECH	Long term bullish	2026-03-31	0.645	278800	0.638	0.657	0.641
RUBEREX	Long term bullish	2026-03-31	0.09	12410100	0.079	0.08	0.089
TM	Long term bullish	2026-03-31	7.1	5381400	7.319	7.529	7.09
AYS	Medium term bearish	2026-03-31	0.21	10000	0.207	0.216	0.242
CGB	Medium term bearish	2026-03-31	0.89	15631900	0.894	0.894	0.888
FREIGHT	Medium term bearish	2026-03-31	0.585	169700	0.588	0.588	0.559
HEKTAR	Medium term bearish	2026-03-31	0.435	267000	0.436	0.435	0.431
IPMUDA	Medium term bearish	2026-03-31	0.285	7090200	0.313	0.314	0.363
LCTITAN	Medium term bearish	2026-03-31	0.385	10440600	0.412	0.39	0.49
MALAKOF	Medium term bearish	2026-03-31	0.79	1117800	0.778	0.79	0.879
PETGAS	Medium term bearish	2026-03-31	17.96	904100	17.634	17.997	17.843
SCGM	Medium term bearish	2026-03-31	0.47	289000	0.487	0.487	0.53
SSTEEL	Medium term bearish	2026-03-31	0.39	194300	0.402	0.39	0.389
ADVENTA	Medium term bullish	2026-03-31	0.15	2395000	0.133	0.146	0.171
BPPLAS	Medium term bullish	2026-03-31	0.62	56800	0.634	0.619	0.707
HCK	Medium term bullish	2026-03-31	2.18	217700	2.189	2.175	2.165
IOIPG	Medium term bullish	2026-03-31	3.32	5782400	3.383	3.313	2.481
REVENUE	Medium term bullish	2026-03-31	0.06	482200	0.055	0.059	0.066
AJIYA	Short term bearish	2026-03-31	1.03	36100	1.033	1.026	1.041
CYPARK	Short term bearish	2026-03-31	0.63	8814600	0.649	0.668	0.767
GCB	Short term bearish	2026-03-31	0.745	3288100	0.747	0.722	0.927
GKENT	Short term bearish	2026-03-31	0.265	708500	0.295	0.312	0.329
MILUX	Short term bearish	2026-03-31	0.64	168900	0.644	0.583	0.463
N2N	Short term bearish	2026-03-31	0.315	47600	0.326	0.332	0.36
QL	Short term bearish	2026-03-31	3.7	2504200	3.787	3.937	4.15
RAMSSOL	Short term bearish	2026-03-31	0.84	7537900	0.843	0.929	0.942
SCNWOLF	Short term bearish	2026-03-31	0.44	104200	0.452	0.471	0.494
SEEHUP	Short term bearish	2026-03-31	0.67	34000	0.673	0.689	0.756
SUNCON	Short term bearish	2026-03-31	6.37	11409800	6.682	6.33	5.732
TASHIN	Short term bearish	2026-03-31	0.2	20000	0.204	0.205	0.214
TENAGA	Short term bearish	2026-03-31	13.9	6910600	13.981	13.856	13.295
AMBANK	Short term bullish	2026-03-31	6.59	17270700	6.588	6.544	5.794
BAUTO	Short term bullish	2026-03-31	0.88	5234000	0.866	0.842	0.718
BIMB	Short term bullish	2026-03-31	2.4	1298900	2.382	2.408	2.216
DNEX	Short term bullish	2026-03-31	0.275	9874500	0.261	0.285	0.282
DRBHCOM	Short term bullish	2026-03-31	1.09	1546700	1.065	1.11	1.033
IGBREIT	Short term bullish	2026-03-31	2.76	2284400	2.748	2.852	2.687
IHH	Short term bullish	2026-03-31	8.98	13380800	8.932	8.811	7.843
MISC	Short term bullish	2026-03-31	8.44	2963800	8.325	8.071	7.538
PESTECH	Short term bullish	2026-03-31	0.075	782100	0.074	0.089	0.117
RHBBANK	Short term bullish	2026-03-31	8.44	13021500	8.324	8.059	6.837
SAM	Short term bullish	2026-03-31	3.19	136500	3.134	3.327	3.884
SCOMNET	Short term bullish	2026-03-31	0.545	317400	0.536	0.617	0.779
TALIWRK	Short term bullish	2026-03-31	0.425	3166700	0.413	0.441	0.511
VIS	Short term bullish	2026-03-31	0.2	191000	0.199	0.201	0.207
WELLCAL	Short term bullish	2026-03-31	1.24	177300	1.23	1.289	1.272
YTL	Short term bullish	2026-03-31	1.69	26664800	1.68	1.915	2.271

Scan 30 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	2026-03-30	1.04	604200	1.033	1.026	1.041
CSCENIC	Long term bearish	2026-03-30	0.44	84500	0.452	0.46	0.461
ECOWLD	Long term bearish	2026-03-30	2	5634800	2.089	2.156	2.068
HAPSENG	Long term bearish	2026-03-30	2.68	230000	2.778	2.925	2.731
IGBCR	Long term bearish	2026-03-30	0.59	774000	0.616	0.626	0.595
KGB	Long term bearish	2026-03-30	4.82	2728900	5.031	5.124	4.885
KOBAY	Long term bearish	2026-03-30	1.33	565400	1.457	1.608	1.411
MENANG	Long term bearish	2026-03-30	0.625	5500	0.648	0.651	0.647
MFLOUR	Long term bearish	2026-03-30	0.555	2007800	0.601	0.608	0.564
MI	Long term bearish	2026-03-30	2.62	3682400	2.894	3.043	2.624
MRDIY	Long term bearish	2026-03-30	1.59	27229900	1.646	1.736	1.609
PANTECH	Long term bearish	2026-03-30	0.64	719700	0.639	0.656	0.641
PARAMON	Long term bearish	2026-03-30	0.995	416800	1.015	1.013	1
SHANG	Long term bearish	2026-03-30	1.69	247900	1.755	1.822	1.692
SIGN	Long term bearish	2026-03-30	1.33	32200	1.363	1.359	1.343
SUNWAY	Long term bearish	2026-03-30	5.2	6153800	5.349	5.569	5.294
TM	Long term bearish	2026-03-30	7.05	3347300	7.328	7.54	7.087
ARANK	Long term bullish	2026-03-30	0.425	53000	0.416	0.423	0.422
COMPLET	Long term bullish	2026-03-30	1.2	330700	1.181	1.16	1.173
TOPGLOV	Long term bullish	2026-03-30	0.63	93804704	0.565	0.586	0.627
AEMULUS	Medium term bearish	2026-03-30	0.155	1319200	0.145	0.16	0.222
BPPLAS	Medium term bearish	2026-03-30	0.61	23700	0.635	0.619	0.709
CJCEN	Medium term bearish	2026-03-30	0.165	38500	0.162	0.166	0.163
CYPARK	Medium term bearish	2026-03-30	0.66	1635700	0.649	0.669	0.769
FRONTKN	Medium term bearish	2026-03-30	3.75	7481800	3.815	3.897	4.158
HCK	Medium term bearish	2026-03-30	2.17	242100	2.19	2.175	2.165
IOIPG	Medium term bearish	2026-03-30	3.25	7675700	3.389	3.307	2.474
LIONIND	Medium term bearish	2026-03-30	0.145	443400	0.143	0.147	0.167
MAA.KL	Medium term bearish	2026-03-30	0.155	21000	0.162	0.165	0.181
MAYBANK	Medium term bearish	2026-03-30	11.2	19105000	11.432	11.437	10.003
PBBANK	Medium term bearish	2026-03-30	4.66	39308300	4.794	4.802	4.337
SIME	Medium term bearish	2026-03-30	2.22	19849300	2.344	2.258	1.956
TROP	Medium term bearish	2026-03-30	1.18	90900	1.248	1.222	1.179
ALCOM	Medium term bullish	2026-03-30	0.76	76700	0.704	0.737	0.77
CAREPLS	Medium term bullish	2026-03-30	0.08	19237200	0.072	0.076	0.091
CGB	Medium term bullish	2026-03-30	0.895	15568600	0.894	0.894	0.888
COMFORT	Medium term bullish	2026-03-30	0.15	1089900	0.13	0.142	0.188
FREIGHT	Medium term bullish	2026-03-30	0.59	38800	0.587	0.588	0.558
IPMUDA	Medium term bullish	2026-03-30	0.32	5499600	0.313	0.314	0.364
RUBEREX	Medium term bullish	2026-03-30	0.085	2588300	0.079	0.08	0.089
SCGM	Medium term bullish	2026-03-30	0.495	16800	0.489	0.487	0.53
SUPERMX	Medium term bullish	2026-03-30	0.3	32669100	0.271	0.29	0.433
AMBANK	Short term bearish	2026-03-30	6.57	15027800	6.579	6.543	5.787
ASTRO	Short term bearish	2026-03-30	0.07	3019500	0.072	0.082	0.121
BAUTO	Short term bearish	2026-03-30	0.84	2493300	0.863	0.84	0.718
BIMB	Short term bearish	2026-03-30	2.37	1310400	2.38	2.407	2.215
CFM	Short term bearish	2026-03-30	0.065	120000	0.067	0.074	0.087
DATAPRP	Short term bearish	2026-03-30	0.065	1730400	0.066	0.073	0.094
DNEX	Short term bearish	2026-03-30	0.26	16713300	0.26	0.287	0.282
E&O	Short term bearish	2026-03-30	0.67	1278200	0.692	0.704	0.769
IHH	Short term bearish	2026-03-30	8.9	11338500	8.928	8.8	7.832
IJM	Short term bearish	2026-03-30	2.25	29157800	2.365	2.551	2.596
JFTECH	Short term bearish	2026-03-30	0.445	487400	0.458	0.484	0.482
LCTITAN	Short term bearish	2026-03-30	0.405	16299400	0.407	0.391	0.49
RHBBANK	Short term bearish	2026-03-30	8.27	10702700	8.308	8.046	6.824
SAM	Short term bearish	2026-03-30	3.09	402600	3.134	3.338	3.887
SCOMNET	Short term bearish	2026-03-30	0.535	931800	0.535	0.62	0.781
SURIA	Short term bearish	2026-03-30	1.38	16200	1.395	1.463	1.555
WELLCAL	Short term bearish	2026-03-30	1.22	633300	1.231	1.291	1.272
YNHPROP	Short term bearish	2026-03-30	0.22	2044200	0.233	0.249	0.289
ADVENTA	Short term bullish	2026-03-30	0.14	951900	0.133	0.146	0.171
ASTINO	Short term bullish	2026-03-30	0.5	41100	0.499	0.505	0.513
CHGP	Short term bullish	2026-03-30	1.06	56300	1.058	1.111	1.135
GKENT	Short term bullish	2026-03-30	0.3	465600	0.297	0.313	0.329
GUH	Short term bullish	2026-03-30	0.29	34700	0.289	0.302	0.297
QL	Short term bullish	2026-03-30	3.81	2320600	3.799	3.942	4.154
SCNWOLF	Short term bullish	2026-03-30	0.455	22300	0.454	0.472	0.495
TASHIN	Short term bullish	2026-03-30	0.205	9000	0.204	0.205	0.214
TELADAN	Short term bullish	2026-03-30	0.825	23500	0.825	0.83	0.869

Scan 27 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DPHARMA	Long term bearish	2026-03-27	1.27	1263700	1.382	1.371	1.301
ELKDESA	Long term bearish	2026-03-27	1.1	138000	1.113	1.105	1.105
GREATEC	Long term bearish	2026-03-27	1.82	3789200	1.907	1.83	1.845
INSAS.KL	Long term bearish	2026-03-27	0.84	316400	0.868	0.896	0.845
POS	Long term bearish	2026-03-27	0.285	1658000	0.293	0.287	0.286
SCIENTX	Long term bearish	2026-03-27	3.4	375800	3.599	3.737	3.428
TNLOGIS	Long term bearish	2026-03-27	0.77	42000	0.79	0.8	0.778
UOADEV	Long term bearish	2026-03-27	1.81	419100	1.831	1.872	1.822
AJIYA	Long term bullish	2026-03-27	1.05	130900	1.034	1.026	1.04
CSCENIC	Long term bullish	2026-03-27	0.465	2048600	0.454	0.461	0.461
MRDIY	Long term bullish	2026-03-27	1.61	10124400	1.655	1.737	1.608
PANTECH	Long term bullish	2026-03-27	0.65	701300	0.641	0.656	0.641
PETGAS	Long term bullish	2026-03-27	18.42	968700	17.601	18.006	17.837
PHARMA	Long term bullish	2026-03-27	0.25	33826800	0.259	0.284	0.242
SUNWAY	Long term bullish	2026-03-27	5.47	4593300	5.381	5.578	5.292
CGB	Medium term bearish	2026-03-27	0.89	13925200	0.894	0.894	0.888
FREIGHT	Medium term bearish	2026-03-27	0.585	39600	0.587	0.588	0.558
HIGHTEC	Medium term bearish	2026-03-27	0.6	1000	0.63	0.651	0.693
KGB	Medium term bearish	2026-03-27	5.1	2426900	5.064	5.133	4.878
RANHILL	Medium term bearish	2026-03-27	1.71	419400	1.726	1.717	1.637
RHONEMA	Medium term bearish	2026-03-27	0.69	5000	0.7	0.694	0.658
TMCLIFE	Medium term bearish	2026-03-27	0.495	86900	0.507	0.497	0.447
UWC	Medium term bearish	2026-03-27	4.08	1107200	4.134	4.217	3.471
ANCOM	Medium term bullish	2026-03-27	0.91	1110300	0.898	0.91	0.916
ANNJOO	Medium term bullish	2026-03-27	0.56	1281400	0.492	0.528	0.628
AYS	Medium term bullish	2026-03-27	0.225	237200	0.206	0.216	0.242
COMPLET	Medium term bullish	2026-03-27	1.17	91100	1.18	1.158	1.173
FRONTKN	Medium term bullish	2026-03-27	3.93	1276500	3.815	3.904	4.159
KOSSAN	Medium term bullish	2026-03-27	1.03	6320400	1.007	1.011	1.175
KRETAM	Medium term bullish	2026-03-27	0.675	8400	0.671	0.675	0.685
LIONIND	Medium term bullish	2026-03-27	0.15	425300	0.143	0.147	0.167
MAA.KL	Medium term bullish	2026-03-27	0.17	100	0.162	0.165	0.181
MGRC	Medium term bullish	2026-03-27	0.2	139000	0.196	0.2	0.202
PRESTAR	Medium term bullish	2026-03-27	0.3	110900	0.303	0.299	0.313
TAFI	Medium term bullish	2026-03-27	0.68	880900	0.622	0.628	0.557
ABMB	Short term bearish	2026-03-27	4.88	9203900	4.967	5.145	4.629
CHGP	Short term bearish	2026-03-27	1.05	170400	1.072	1.124	1.146
CHINHIN	Short term bearish	2026-03-27	2.12	2185500	2.153	2.235	2.228
D&O	Short term bearish	2026-03-27	0.465	9692200	0.479	0.564	0.977
DANCO	Short term bearish	2026-03-27	0.35	115600	0.363	0.365	0.374
GLOTEC	Short term bearish	2026-03-27	0.95	1223300	0.964	0.918	0.634
INARI	Short term bearish	2026-03-27	1.31	10854500	1.319	1.513	1.92
MISC	Short term bearish	2026-03-27	8.25	2298800	8.291	8.046	7.527
MTAG	Short term bearish	2026-03-27	0.225	19000	0.234	0.236	0.273
OPCOM	Short term bearish	2026-03-27	0.205	269000	0.207	0.218	0.226
PBBANK	Short term bearish	2026-03-27	4.8	17350000	4.801	4.799	4.334
PESTECH	Short term bearish	2026-03-27	0.075	1405000	0.075	0.09	0.118
POHUAT	Short term bearish	2026-03-27	0.82	16200	0.846	0.872	0.906
SIME	Short term bearish	2026-03-27	2.32	14182300	2.354	2.255	1.953
TIMECOM	Short term bearish	2026-03-27	5.9	3249800	5.957	5.77	5.025
COMFORT	Short term bullish	2026-03-27	0.13	584300	0.129	0.142	0.189
DATAPRP	Short term bullish	2026-03-27	0.07	631000	0.066	0.073	0.095
EG	Short term bullish	2026-03-27	1.1	7399300	1.05	1.118	1.175
HEXTAR	Short term bullish	2026-03-27	0.805	6918300	0.802	0.833	0.881
IJM	Short term bullish	2026-03-27	2.48	20318500	2.378	2.561	2.597
IOIPG	Short term bullish	2026-03-27	3.47	4742300	3.399	3.301	2.467
MAYBANK	Short term bullish	2026-03-27	11.46	16981000	11.453	11.428	9.993
MYTECH	Short term bullish	2026-03-27	0.26	33000	0.252	0.271	0.308
N2N	Short term bullish	2026-03-27	0.33	21800	0.328	0.333	0.361
RAMSSOL	Short term bullish	2026-03-27	0.855	7696300	0.844	0.936	0.943
REVENUE	Short term bullish	2026-03-27	0.055	156400	0.054	0.059	0.066
RUBEREX	Short term bullish	2026-03-27	0.08	252500	0.079	0.08	0.09
SAM	Short term bullish	2026-03-27	3.15	170300	3.146	3.351	3.891
SWKPLNT	Short term bullish	2026-03-27	3.55	154600	3.546	3.435	2.81
TAKAFUL	Short term bullish	2026-03-27	3.3	1036100	3.223	3.306	3.115
TM	Short term bullish	2026-03-27	7.34	3437100	7.339	7.552	7.083
TOPGLOV	Short term bullish	2026-03-27	0.57	30650800	0.563	0.587	0.628
WELLCAL	Short term bullish	2026-03-27	1.24	106400	1.237	1.294	1.273

Scan 26 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2026-03-26	1.5	232000	1.584	1.605	1.544
COMPLET	Long term bearish	2026-03-26	1.13	27000	1.178	1.158	1.172
KERJAYA	Long term bearish	2026-03-26	2.36	891300	2.444	2.548	2.373
MRDIY	Long term bearish	2026-03-26	1.6	14279700	1.662	1.737	1.608
PHARMA	Long term bearish	2026-03-26	0.24	24844100	0.262	0.284	0.242
YENHER	Long term bearish	2026-03-26	0.765	25000	0.781	0.801	0.776
YINSON	Long term bearish	2026-03-26	2.3	5909400	2.352	2.368	2.347
ELKDESA	Long term bullish	2026-03-26	1.11	106900	1.113	1.105	1.105
IGBCR	Long term bullish	2026-03-26	0.595	1421700	0.62	0.627	0.595
KLK	Long term bullish	2026-03-26	20.14	413400	19.464	19.63	19.686
SIGN	Long term bullish	2026-03-26	1.4	485900	1.38	1.377	1.359
UOADEV	Long term bullish	2026-03-26	1.83	83700	1.836	1.873	1.822
AJIYA	Medium term bearish	2026-03-26	1.02	108300	1.032	1.026	1.039
E&O	Medium term bearish	2026-03-26	0.705	865000	0.697	0.705	0.77
IPMUDA	Medium term bearish	2026-03-26	0.3	3628600	0.315	0.314	0.365
MAA.KL	Medium term bearish	2026-03-26	0.16	2000	0.162	0.165	0.181
NGGB	Medium term bearish	2026-03-26	0.79	1578900	0.792	0.793	0.805
NOVA	Medium term bearish	2026-03-26	0.355	17800	0.359	0.364	0.341
PRESTAR	Medium term bearish	2026-03-26	0.29	261200	0.303	0.298	0.313
TAFI	Medium term bearish	2026-03-26	0.62	142500	0.619	0.627	0.556
WPRTS	Medium term bearish	2026-03-26	5.9	5102100	6.037	5.957	5.478
CJCEN	Medium term bullish	2026-03-26	0.17	313100	0.162	0.166	0.163
CYPARK	Medium term bullish	2026-03-26	0.67	3005700	0.648	0.67	0.771
FREIGHT	Medium term bullish	2026-03-26	0.59	20400	0.588	0.588	0.558
INNO	Medium term bullish	2026-03-26	1.92	238300	1.888	1.906	1.814
KGB	Medium term bullish	2026-03-26	5.17	3449100	5.069	5.134	4.869
LCTITAN	Medium term bullish	2026-03-26	0.42	27543200	0.396	0.39	0.491
MALAKOF	Medium term bullish	2026-03-26	0.85	4633300	0.777	0.791	0.879
UWC	Medium term bullish	2026-03-26	4.24	2601000	4.135	4.224	3.46
3A	Short term bearish	2026-03-26	0.685	109400	0.688	0.696	0.698
ARTRONIQ	Short term bearish	2026-03-26	0.135	180600	0.139	0.14	0.108
BJTOTO	Short term bearish	2026-03-26	1.28	942800	1.295	1.303	1.32
CIMB.KL	Short term bearish	2026-03-26	7.81	8563400	7.823	8.079	7.258
COMFORT	Short term bearish	2026-03-26	0.125	159000	0.129	0.143	0.19
GAMUDA	Short term bearish	2026-03-26	3.98	32658100	4.133	4.272	4.916
GUH	Short term bearish	2026-03-26	0.28	7600	0.291	0.303	0.297
HCK	Short term bearish	2026-03-26	2.19	176400	2.191	2.175	2.166
HUPSENG	Short term bearish	2026-03-26	1	15700	1.009	1.026	0.973
LIONIND	Short term bearish	2026-03-26	0.14	251500	0.143	0.147	0.167
N2N	Short term bearish	2026-03-26	0.325	17800	0.328	0.333	0.361
RANHILL	Short term bearish	2026-03-26	1.72	175200	1.723	1.717	1.635
RUBEREX	Short term bearish	2026-03-26	0.075	749900	0.079	0.081	0.09
TAKAFUL	Short term bearish	2026-03-26	3.21	132100	3.223	3.304	3.115
TASHIN	Short term bearish	2026-03-26	0.2	146600	0.204	0.205	0.214
TROP	Short term bearish	2026-03-26	1.24	26600	1.252	1.221	1.178
VSTECS	Short term bearish	2026-03-26	4.77	603100	4.778	4.401	3.851
AYS	Short term bullish	2026-03-26	0.21	51200	0.206	0.216	0.243
BIMB	Short term bullish	2026-03-26	2.39	396400	2.386	2.407	2.213
CHGP	Short term bullish	2026-03-26	1.08	20800	1.076	1.127	1.147
DANCO	Short term bullish	2026-03-26	0.365	50000	0.364	0.365	0.375
INARI	Short term bullish	2026-03-26	1.38	12616800	1.328	1.524	1.923
MISC	Short term bullish	2026-03-26	8.32	5452900	8.278	8.035	7.522
MTAG	Short term bullish	2026-03-26	0.235	207300	0.235	0.236	0.273
OPCOM	Short term bullish	2026-03-26	0.21	142100	0.209	0.217	0.226
PESTECH	Short term bullish	2026-03-26	0.08	4848900	0.076	0.091	0.118
POHUAT	Short term bullish	2026-03-26	0.85	103700	0.849	0.874	0.907
SUNCON	Short term bullish	2026-03-26	6.78	3609500	6.725	6.284	5.712
SURIA	Short term bullish	2026-03-26	1.43	10000	1.407	1.467	1.556