| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ASTRAL ASIA BHD | Long term bearish | 8/2/2013 | 1.17 | 9000 | 1.173 | 1.174 | 1.174 |
| CAELY HOLDINGS BHD | Long term bearish | 8/2/2013 | 0.28 | 79100 | 0.297 | 0.296 | 0.294 |
| CME GROUP BHD | Long term bearish | 8/2/2013 | 0.06 | 73400 | 0.063 | 0.064 | 0.064 |
| FAR EAST HOLDINGS BHD | Long term bearish | 8/2/2013 | 7.03 | 200 | 7.292 | 7.343 | 7.192 |
| FRONTKEN CORPORATION BHD | Long term bearish | 8/2/2013 | 0.075 | 230000 | 0.075 | 0.076 | 0.077 |
| IBRACO BHD | Long term bearish | 8/2/2013 | 1.53 | 1000 | 1.614 | 1.641 | 1.549 |
| K & N KENANGA HOLDINGS BHD | Long term bearish | 8/2/2013 | 0.605 | 101100 | 0.619 | 0.619 | 0.607 |
| KOBAY TECHNOLOGY BHD | Long term bearish | 8/2/2013 | 0.66 | 5000 | 0.666 | 0.653 | 0.672 |
| MARCO HOLDINGS BHD | Long term bearish | 8/2/2013 | 0.145 | 16000 | 0.149 | 0.154 | 0.148 |
| MERGE ENERGY BHD | Long term bearish | 8/2/2013 | 0.38 | 9200 | 0.428 | 0.465 | 0.389 |
| MILUX CORPORATION BHD | Long term bearish | 8/2/2013 | 1.03 | 3000 | 1.066 | 1.053 | 1.049 |
| MULTI-PURPOSE HOLDINGS BHD | Long term bearish | 8/2/2013 | 3.43 | 2652800 | 3.799 | 3.704 | 3.626 |
| PJI HOLDINGS BHD | Long term bearish | 8/2/2013 | 0.12 | 1010500 | 0.122 | 0.122 | 0.121 |
| TANCO HOLDINGS BHD | Long term bearish | 8/2/2013 | 0.175 | 422100 | 0.182 | 0.184 | 0.176 |
| ADVANCE SYNERGY BHD | Long term bullish | 8/2/2013 | 0.15 | 94100 | 0.149 | 0.151 | 0.146 |
| AL-'AQAR KPJ REIT | Long term bullish | 8/2/2013 | 1.35 | 1092300 | 1.332 | 1.338 | 1.344 |
| AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 8/2/2013 | 0.355 | 40100 | 0.332 | 0.34 | 0.321 |
| APP INDUSTRIES BHD | Long term bullish | 8/2/2013 | 0.525 | 119200 | 0.532 | 0.564 | 0.525 |
| A-RANK BHD | Long term bullish | 8/2/2013 | 0.415 | 61000 | 0.43 | 0.395 | 0.412 |
| ATURMAJU RESOURCES BHD | Long term bullish | 8/2/2013 | 0.6 | 500 | 0.575 | 0.575 | 0.576 |
| DUTCH LADY MILK INDUSTRIES BHD | Long term bullish | 8/2/2013 | 46.32 | 7300 | 46.492 | 46.94 | 46.222 |
| EURO HOLDINGS BHD | Long term bullish | 8/2/2013 | 0.295 | 21000 | 0.283 | 0.29 | 0.285 |
| EXTOL MSC BHD | Long term bullish | 8/2/2013 | 0.115 | 9378500 | 0.097 | 0.099 | 0.102 |
| HEITECH PADU BHD | Long term bullish | 8/2/2013 | 0.82 | 19500 | 0.769 | 0.777 | 0.811 |
| HEXZA CORPORATION BHD | Long term bullish | 8/2/2013 | 0.59 | 123000 | 0.586 | 0.574 | 0.585 |
| JAVA INCORPORATED BHD | Long term bullish | 8/2/2013 | 0.55 | 42000 | 0.491 | 0.492 | 0.509 |
| JHM CONSOLIDATION BHD | Long term bullish | 8/2/2013 | 0.15 | 2300 | 0.132 | 0.149 | 0.138 |
| KUALA LUMPUR KEPONG BHD | Long term bullish | 8/2/2013 | 21.38 | 274300 | 21.431 | 21.449 | 21.376 |
| KURNIA ASIA BHD | Long term bullish | 8/2/2013 | 0.63 | 130200 | 0.62 | 0.618 | 0.627 |
| MUI PROPERTIES BHD | Long term bullish | 8/2/2013 | 0.15 | 119600 | 0.153 | 0.157 | 0.149 |
| N2N CONNECT BHD | Long term bullish | 8/2/2013 | 0.5 | 10100 | 0.473 | 0.452 | 0.463 |
| NOTION VTEC BHD | Long term bullish | 8/2/2013 | 0.805 | 106200 | 0.793 | 0.772 | 0.8 |
| ONLINE ONE CORPORATION BHD | Long term bullish | 8/2/2013 | 0.28 | 2778300 | 0.253 | 0.249 | 0.277 |
| POH KONG HOLDINGS BHD | Long term bullish | 8/2/2013 | 0.475 | 20000 | 0.476 | 0.476 | 0.47 |
| STEMLIFE BHD | Long term bullish | 8/2/2013 | 0.295 | 69700 | 0.29 | 0.287 | 0.29 |
| TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 8/2/2013 | 0.16 | 3297900 | 0.138 | 0.139 | 0.148 |
| TEK SENG HOLDINGS BHD | Long term bullish | 8/2/2013 | 0.325 | 20000 | 0.326 | 0.326 | 0.321 |
| ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 8/2/2013 | 1.9 | 3000 | 1.988 | 1.961 | 1.596 |
| ANCOM BHD | Medium term bearish | 8/2/2013 | 0.33 | 9100 | 0.339 | 0.345 | 0.361 |
| ASIAN PAC HOLDINGS BHD | Medium term bearish | 8/2/2013 | 0.135 | 3422500 | 0.141 | 0.14 | 0.114 |
| BTM RESOURCES BHD | Medium term bearish | 8/2/2013 | 0.19 | 20000 | 0.209 | 0.191 | 0.173 |
| BURSA MALAYSIA BHD | Medium term bearish | 8/2/2013 | 7.9 | 575100 | 8.064 | 7.909 | 6.969 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 8/2/2013 | 0.29 | 997800 | 0.295 | 0.302 | 0.283 |
| EASTERN & ORIENTAL BHD | Medium term bearish | 8/2/2013 | 2 | 599200 | 1.998 | 2.008 | 1.732 |
| GENETEC TECHNOLOGY BERHAD | Medium term bearish | 8/2/2013 | 0.105 | 80000 | 0.108 | 0.109 | 0.146 |
| GE-SHEN CORPORATION BHD | Medium term bearish | 8/2/2013 | 0.22 | 1000 | 0.222 | 0.23 | 0.25 |
| GLOBAL CARRIERS BHD | Medium term bearish | 8/2/2013 | 0.04 | 75800 | 0.049 | 0.047 | 0.088 |
| GOLDEN PHAROS BHD | Medium term bearish | 8/2/2013 | 0.36 | 1000 | 0.37 | 0.362 | 0.357 |
| GRAND-FLO SOLUTION BHD | Medium term bearish | 8/2/2013 | 0.265 | 137400 | 0.266 | 0.27 | 0.237 |
| HIL INDUSTRIES BHD | Medium term bearish | 8/2/2013 | 0.425 | 253500 | 0.46 | 0.436 | 0.369 |
| HUA YANG BHD | Medium term bearish | 8/2/2013 | 3.06 | 553500 | 3.098 | 3.08 | 2.125 |
| HUAT LAI RESOURCES BHD | Medium term bearish | 8/2/2013 | 1.94 | 5000 | 1.961 | 1.955 | 2.01 |
| JADI IMAGING HOLDINGS BHD | Medium term bearish | 8/2/2013 | 0.12 | 500000 | 0.122 | 0.123 | 0.117 |
| JAYCORP BHD | Medium term bearish | 8/2/2013 | 0.505 | 21200 | 0.507 | 0.51 | 0.483 |
| KIAN JOO CAN FACTORY BHD | Medium term bearish | 8/2/2013 | 2.84 | 158500 | 2.927 | 2.903 | 2.482 |
| LII HEN INDUSTRIES BHD | Medium term bearish | 8/2/2013 | 1.61 | 118500 | 1.655 | 1.625 | 1.345 |
| MALAYAN BANKING BHD | Medium term bearish | 8/2/2013 | 10.32 | 10114300 | 10.525 | 10.38 | 9.527 |
| MEGA FIRST CORPORATION BHD | Medium term bearish | 8/2/2013 | 1.73 | 62000 | 1.711 | 1.738 | 1.645 |
| MEXTER TECHNOLOGY BHD | Medium term bearish | 8/2/2013 | 0.135 | 856400 | 0.147 | 0.147 | 0.152 |
| MNRB HOLDINGS BHD | Medium term bearish | 8/2/2013 | 3.48 | 727200 | 3.487 | 3.486 | 3.107 |
| PARAGON UNION BHD | Medium term bearish | 8/2/2013 | 0.215 | 58000 | 0.244 | 0.222 | 0.211 |
| PETALING TIN BHD | Medium term bearish | 8/2/2013 | 0.3 | 164100 | 0.305 | 0.3 | 0.274 |
| PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 8/2/2013 | 0.955 | 365900 | 0.97 | 0.958 | 0.849 |
| SEAL INCORPORATED BHD | Medium term bearish | 8/2/2013 | 0.525 | 719000 | 0.553 | 0.536 | 0.47 |
| SMPC CORPORATION BHD | Medium term bearish | 8/2/2013 | 0.74 | 96000 | 0.737 | 0.747 | 0.725 |
| TANAH EMAS CORPORATION BHD | Medium term bearish | 8/2/2013 | 1.03 | 23000 | 1.035 | 1.033 | 1.028 |
| TANJUNG OFFSHORE BHD | Medium term bearish | 8/2/2013 | 0.615 | 2650200 | 0.653 | 0.618 | 0.416 |
| TASEK CORPORATION BHD | Medium term bearish | 8/2/2013 | 15.88 | 7900 | 15.853 | 15.958 | 14.686 |
| YI-LAI BHD | Medium term bearish | 8/2/2013 | 0.89 | 51100 | 0.892 | 0.89 | 0.86 |
| ANALABS RESOURCES BHD | Medium term bullish | 8/2/2013 | 1.75 | 355900 | 1.712 | 1.693 | 1.575 |
| AYER HITAM PLANTING SYNDICATE B | Medium term bullish | 8/2/2013 | 6.02 | 1600 | 6.214 | 6.003 | 5.476 |
| DNP HOLDINGS BHD | Medium term bullish | 8/2/2013 | 2.48 | 46000 | 2.5 | 2.47 | 2.027 |
| ENVAIR HOLDING BHD | Medium term bullish | 8/2/2013 | 0.115 | 315100 | 0.112 | 0.111 | 0.126 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 8/2/2013 | 0.075 | 40000 | 0.075 | 0.075 | 0.083 |
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 8/2/2013 | 0.375 | 5000 | 0.374 | 0.371 | 0.377 |
| HONG LEONG BANK BHD | Medium term bullish | 8/2/2013 | 14.1 | 277100 | 14.176 | 14.018 | 14.339 |
| HUNZA PROPERTIES BHD | Medium term bullish | 8/2/2013 | 2.14 | 7400 | 2.102 | 2.134 | 1.721 |
| JOHN MASTER INDUSTRIES BHD | Medium term bullish | 8/2/2013 | 0.07 | 229100 | 0.066 | 0.068 | 0.071 |
| KPJ HEALTHCARE BHD | Medium term bullish | 8/2/2013 | 6.67 | 1787000 | 6.884 | 6.662 | 6.102 |
| KPS CONSORTIUM BHD | Medium term bullish | 8/2/2013 | 0.475 | 502900 | 0.485 | 0.466 | 0.399 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 8/2/2013 | 3.07 | 1525900 | 3.071 | 3.064 | 2.638 |
| MALAYSIA SMELTING CORPORATION B | Medium term bullish | 8/2/2013 | 3.38 | 26500 | 3.331 | 3.322 | 3.183 |
| METRO KAJANG HOLDINGS BHD | Medium term bullish | 8/2/2013 | 2.57 | 50000 | 2.582 | 2.559 | 2.264 |
| MLABS SYSTEMS BHD | Medium term bullish | 8/2/2013 | 0.1 | 209300 | 0.095 | 0.097 | 0.105 |
| MTD ACPI ENGINEERING BHD | Medium term bullish | 8/2/2013 | 0.52 | 627000 | 0.552 | 0.516 | 0.353 |
| OGAWA WORLD BHD | Medium term bullish | 8/2/2013 | 0.55 | 160000 | 0.517 | 0.515 | 0.427 |
| PETRA PERDANA BHD | Medium term bullish | 8/2/2013 | 1.91 | 1236500 | 1.953 | 1.899 | 1.352 |
| PLASTRADE TECHNOLOGY BHD | Medium term bullish | 8/2/2013 | 0.095 | 394000 | 0.089 | 0.09 | 0.085 |
| PW CONSOLIDATED BHD | Medium term bullish | 8/2/2013 | 0.745 | 3500 | 0.732 | 0.706 | 0.545 |
| RESINTECH BHD | Medium term bullish | 8/2/2013 | 0.25 | 103400 | 0.239 | 0.249 | 0.26 |
| RIVERVIEW RUBBER ESTATES BHD | Medium term bullish | 8/2/2013 | 4.16 | 11200 | 4.077 | 4.101 | 3.498 |
| SANBUMI HOLDINGS BHD | Medium term bullish | 8/2/2013 | 0.235 | 59100 | 0.221 | 0.227 | 0.239 |
| SEE HUP CONSOLIDATED BHD | Medium term bullish | 8/2/2013 | 0.7 | 16400 | 0.604 | 0.608 | 0.733 |
| SELANGOR DREDGING BHD | Medium term bullish | 8/2/2013 | 1.05 | 98000 | 1.019 | 1.039 | 0.855 |
| SIME DARBY BHD | Medium term bullish | 8/2/2013 | 9.51 | 6278200 | 9.496 | 9.491 | 9.449 |
| SUIWAH CORPORATION BHD | Medium term bullish | 8/2/2013 | 1.85 | 25400 | 1.834 | 1.813 | 1.541 |
| TAKASO RESOURCES BHD | Medium term bullish | 8/2/2013 | 0.225 | 17884700 | 0.221 | 0.223 | 0.241 |
| TECHNODEX BHD | Medium term bullish | 8/2/2013 | 0.1 | 238000 | 0.089 | 0.098 | 0.102 |
| TEJARI TECHNOLOGIES BHD | Medium term bullish | 8/2/2013 | 0.065 | 100100 | 0.061 | 0.063 | 0.069 |
| TIME DOTCOM BHD | Medium term bullish | 8/2/2013 | 3.9 | 181100 | 3.894 | 3.893 | 3.845 |
| TRC SYNERGY BHD | Medium term bullish | 8/2/2013 | 0.63 | 578800 | 0.625 | 0.616 | 0.577 |
| WILLOWGLEN MSC BHD | Medium term bullish | 8/2/2013 | 0.54 | 297500 | 0.547 | 0.534 | 0.411 |
| YTL CORPORATION BHD | Medium term bullish | 8/2/2013 | 1.68 | 8109000 | 1.653 | 1.666 | 1.707 |
| AFFIN HOLDINGS BHD | Short term bearish | 8/2/2013 | 4.19 | 203500 | 4.205 | 4.184 | 3.637 |
| AHB HOLDINGS BHD | Short term bearish | 8/2/2013 | 0.185 | 73000 | 0.187 | 0.163 | 0.144 |
| AHMAD ZAKI RESOURCES BHD | Short term bearish | 8/2/2013 | 1.02 | 574200 | 1.029 | 0.919 | 0.767 |
| BOON KOON GROUP BHD | Short term bearish | 8/2/2013 | 0.15 | 300200 | 0.151 | 0.168 | 0.183 |
| DIGISTAR CORPORATION BHD | Short term bearish | 8/2/2013 | 0.295 | 293300 | 0.298 | 0.292 | 0.3 |
| ECOFIRST CONSOLIDATED BHD | Short term bearish | 8/2/2013 | 0.165 | 338100 | 0.166 | 0.164 | 0.157 |
| EKOWOOD INTERNATIONAL BHD | Short term bearish | 8/2/2013 | 0.24 | 240000 | 0.242 | 0.213 | 0.186 |
| ENG KAH CORPORATION BHD | Short term bearish | 8/2/2013 | 3.07 | 5800 | 3.081 | 3.122 | 3.322 |
| INTEGRAX BHD | Short term bearish | 8/2/2013 | 1.77 | 149800 | 1.79 | 1.624 | 1.417 |
| KIM HIN INDUSTRY BHD | Short term bearish | 8/2/2013 | 1.29 | 69600 | 1.299 | 1.276 | 1.25 |
| KUANTAN FLOUR MILLS BHD | Short term bearish | 8/2/2013 | 0.365 | 100000 | 0.368 | 0.333 | 0.353 |
| KULIM (M) BHD | Short term bearish | 8/2/2013 | 3.51 | 231100 | 3.553 | 3.508 | 4.067 |
| LCTH CORPORATION BHD | Short term bearish | 8/2/2013 | 0.145 | 130000 | 0.149 | 0.14 | 0.136 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 8/2/2013 | 1.06 | 1254100 | 1.09 | 1.02 | 0.889 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 8/2/2013 | 0.225 | 17000 | 0.233 | 0.242 | 0.257 |
| MINPLY HOLDINGS (M) BHD | Short term bearish | 8/2/2013 | 0.225 | 3961000 | 0.229 | 0.236 | 0.268 |
| M-MODE BHD | Short term bearish | 8/2/2013 | 0.385 | 60000 | 0.395 | 0.404 | 0.377 |
| OSK VENTURES INTERNATIONAL BHD | Short term bearish | 8/2/2013 | 0.355 | 3300 | 0.361 | 0.37 | 0.368 |
| PETRONAS DAGANGAN BHD | Short term bearish | 8/2/2013 | 26.44 | 417200 | 26.494 | 25.817 | 23.747 |
| PHARMANIAGA BHD | Short term bearish | 8/2/2013 | 4.69 | 215200 | 4.75 | 5.116 | 7.454 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 8/2/2013 | 0.63 | 109100 | 0.632 | 0.564 | 0.433 |
| SERN KOU RESOURCES BHD | Short term bearish | 8/2/2013 | 0.19 | 6000 | 0.193 | 0.198 | 0.204 |
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 8/2/2013 | 1.19 | 65400 | 1.192 | 1.171 | 1.085 |
| UTUSAN MELAYU (M) BHD | Short term bearish | 8/2/2013 | 0.68 | 5000 | 0.68 | 0.669 | 0.668 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 8/2/2013 | 1.37 | 4000 | 1.416 | 1.328 | 1.127 |
| ASDION BHD | Short term bullish | 8/2/2013 | 0.38 | 104000 | 0.355 | 0.329 | 0.307 |
| BORNEO OIL BHD | Short term bullish | 8/2/2013 | 0.485 | 12029800 | 0.46 | 0.446 | 0.419 |
| CWORKS SYSTEMS BHD | Short term bullish | 8/2/2013 | 0.18 | 300200 | 0.175 | 0.172 | 0.159 |
| DAIMAN DEVELOPMENT BHD | Short term bullish | 8/2/2013 | 2.73 | 51900 | 2.721 | 2.751 | 2.212 |
| DELEUM BHD | Short term bullish | 8/2/2013 | 3.65 | 797000 | 3.594 | 3.306 | 2.355 |
| DOLOMITE CORPORATION BHD | Short term bullish | 8/2/2013 | 0.275 | 60000 | 0.274 | 0.279 | 0.254 |
| GROMUTUAL BHD | Short term bullish | 8/2/2013 | 0.43 | 65000 | 0.43 | 0.438 | 0.309 |
| GUINNESS ANCHOR BHD | Short term bullish | 8/2/2013 | 18.2 | 15500 | 18.113 | 19.594 | 17.815 |
| HAP SENG CONSOLIDATED BHD | Short term bullish | 8/2/2013 | 2 | 556000 | 1.999 | 1.958 | 1.742 |
| HELP INTERNATIONAL CORPORATION | Short term bullish | 8/2/2013 | 1.87 | 4000 | 1.851 | 1.912 | 1.938 |
| INDUSTRONICS BHD | Short term bullish | 8/2/2013 | 0.61 | 5570400 | 0.606 | 0.615 | 0.553 |
| IRE-TEX CORPORATION BHD | Short term bullish | 8/2/2013 | 1.52 | 28500 | 1.497 | 1.579 | 1.307 |
| KECK SENG (M) BHD | Short term bullish | 8/2/2013 | 5.14 | 33800 | 5.116 | 5.081 | 4.588 |
| KEN HOLDINGS BHD | Short term bullish | 8/2/2013 | 1.55 | 11000 | 1.547 | 1.464 | 1.3 |
| KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 8/2/2013 | 1.8 | 7722500 | 1.772 | 1.565 | 1.159 |
| LATITUDE TREE HOLDINGS BHD | Short term bullish | 8/2/2013 | 1.05 | 104300 | 1.025 | 0.985 | 0.795 |
| MAGNI-TECH INDUSTRIES BHD | Short term bullish | 8/2/2013 | 2.1 | 7000 | 2.075 | 2.036 | 1.681 |
| MUDAJAYA GROUP BHD | Short term bullish | 8/2/2013 | 2.7 | 1846400 | 2.666 | 2.64 | 2.6 |
| NOVA MSC BHD | Short term bullish | 8/2/2013 | 0.06 | 408500 | 0.06 | 0.06 | 0.058 |
| PASDEC HOLDINGS BHD | Short term bullish | 8/2/2013 | 0.42 | 127000 | 0.417 | 0.405 | 0.342 |
| PATIMAS COMPUTERS BHD | Short term bullish | 8/2/2013 | 0.045 | 25204000 | 0.044 | 0.048 | 0.049 |
| SELANGOR PROPERTIES BHD | Short term bullish | 8/2/2013 | 4.05 | 135500 | 4.045 | 4.061 | 3.717 |
| SHANGRI-LA HOTELS (M) BHD | Short term bullish | 8/2/2013 | 6.99 | 45000 | 6.985 | 6.904 | 5.029 |
| SP SETIA BHD | Short term bullish | 8/2/2013 | 3.35 | 1008900 | 3.349 | 3.415 | 3.365 |
| SUBUR TIASA HOLDINGS BHD | Short term bullish | 8/2/2013 | 2.02 | 32600 | 1.978 | 1.949 | 2.037 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 8/2/2013 | 2.41 | 73100 | 2.391 | 2.449 | 2.224 |
| TRADEWINDS CORPORATION BHD | Short term bullish | 8/2/2013 | 1.1 | 780300 | 1.092 | 1.086 | 1.034 |
| WTK HOLDINGS BHD | Short term bullish | 8/2/2013 | 1.25 | 1984700 | 1.22 | 1.173 | 1.024 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, August 4, 2013
Scan 2 Aug 13
Thursday, August 1, 2013
Scan 1 Aug 13
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| A-RANK BHD | Long term bearish | 8/1/2013 | 0.41 | 197500 | 0.429 | 0.394 | 0.412 |
| ATURMAJU RESOURCES BHD | Long term bearish | 8/1/2013 | 0.56 | 1400 | 0.573 | 0.575 | 0.576 |
| EURO HOLDINGS BHD | Long term bearish | 8/1/2013 | 0.275 | 10000 | 0.284 | 0.29 | 0.285 |
| GLOBAL SOFT (MSC) BHD | Long term bearish | 8/1/2013 | 0.075 | 2548500 | 0.079 | 0.079 | 0.075 |
| HOVID BHD | Long term bearish | 8/1/2013 | 0.235 | 122500 | 0.242 | 0.246 | 0.239 |
| IPMUDA BHD | Long term bearish | 8/1/2013 | 0.66 | 2000 | 0.728 | 0.747 | 0.669 |
| KUALA LUMPUR CITY CORPORATION B | Long term bearish | 8/1/2013 | 0.79 | 7000 | 0.793 | 0.794 | 0.794 |
| MAH SING GROUP BHD | Long term bearish | 8/1/2013 | 2.38 | 5835300 | 2.441 | 2.765 | 2.403 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 8/1/2013 | 1.3 | 178900 | 1.321 | 1.331 | 1.319 |
| METAL RECLAMATION BHD | Long term bearish | 8/1/2013 | 0.68 | 12700 | 0.705 | 0.752 | 0.749 |
| MUI PROPERTIES BHD | Long term bearish | 8/1/2013 | 0.145 | 5000 | 0.153 | 0.158 | 0.149 |
| PORTRADE DOTCOM BHD | Long term bearish | 8/1/2013 | 0.09 | 9800 | 0.094 | 0.094 | 0.092 |
| REX INDUSTRY BHD | Long term bearish | 8/1/2013 | 0.67 | 1200 | 0.732 | 0.716 | 0.685 |
| SCAN ASSOCIATES BHD | Long term bearish | 8/1/2013 | 0.12 | 6000 | 0.125 | 0.123 | 0.136 |
| CAELY HOLDINGS BHD | Long term bullish | 8/1/2013 | 0.295 | 120600 | 0.298 | 0.297 | 0.294 |
| DRB-HICOM BHD | Long term bullish | 8/1/2013 | 2.59 | 3624800 | 2.673 | 2.736 | 2.567 |
| ECM LIBRA AVENUE BHD | Long term bullish | 8/1/2013 | 0.83 | 50200 | 0.842 | 0.833 | 0.829 |
| FURQAN BUSINESS ORGANISATION BH | Long term bullish | 8/1/2013 | 0.485 | 5766900 | 0.686 | 0.561 | 0.468 |
| HONG LEONG FINANCIAL GROUP BHD | Long term bullish | 8/1/2013 | 14.04 | 270400 | 14.429 | 14.517 | 14.023 |
| OCEANCASH PACIFIC BHD | Long term bullish | 8/1/2013 | 0.125 | 3000 | 0.122 | 0.127 | 0.121 |
| RUBBEREX CORPORATION (M) BHD | Long term bullish | 8/1/2013 | 0.73 | 43600 | 0.758 | 0.737 | 0.726 |
| TIME DOTCOM BHD | Long term bullish | 8/1/2013 | 3.86 | 46600 | 3.884 | 3.91 | 3.843 |
| YNH PROPERTY BHD | Long term bullish | 8/1/2013 | 1.94 | 124000 | 1.925 | 1.998 | 1.923 |
| YTL E-SOLUTIONS BHD | Long term bullish | 8/1/2013 | 0.68 | 121000 | 0.678 | 0.675 | 0.677 |
| COMINTEL CORPORATION BHD | Medium term bearish | 8/1/2013 | 0.16 | 4000 | 0.165 | 0.168 | 0.158 |
| DNP HOLDINGS BHD | Medium term bearish | 8/1/2013 | 2.36 | 17000 | 2.495 | 2.471 | 2.023 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 8/1/2013 | 0.665 | 96000 | 0.71 | 0.67 | 0.453 |
| IJM CORPORATION BHD | Medium term bearish | 8/1/2013 | 5.6 | 5036200 | 5.779 | 5.738 | 5.302 |
| KEY ASIC BHD | Medium term bearish | 8/1/2013 | 0.095 | 9000 | 0.1 | 0.099 | 0.116 |
| KWANTAS CORPORATION BHD | Medium term bearish | 8/1/2013 | 1.98 | 43000 | 2.021 | 2.005 | 1.903 |
| LBI CAPITAL BHD | Medium term bearish | 8/1/2013 | 1.27 | 26800 | 1.278 | 1.279 | 1.171 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 8/1/2013 | 3.05 | 5035300 | 3.077 | 3.059 | 2.634 |
| MINETECH RESOURCES BHD | Medium term bearish | 8/1/2013 | 0.155 | 3498700 | 0.16 | 0.155 | 0.13 |
| MITHRIL BHD | Medium term bearish | 8/1/2013 | 0.315 | 409900 | 0.322 | 0.318 | 0.25 |
| PADIBERAS NASIONAL BHD | Medium term bearish | 8/1/2013 | 3.51 | 200 | 3.58 | 3.619 | 3.462 |
| SANBUMI HOLDINGS BHD | Medium term bearish | 8/1/2013 | 0.225 | 238900 | 0.22 | 0.228 | 0.239 |
| SCICOM (MSC) BHD | Medium term bearish | 8/1/2013 | 0.465 | 100000 | 0.467 | 0.465 | 0.431 |
| YTL CORPORATION BHD | Medium term bearish | 8/1/2013 | 1.66 | 7703300 | 1.651 | 1.667 | 1.708 |
| AL-'AQAR KPJ REIT | Medium term bullish | 8/1/2013 | 1.34 | 42800 | 1.332 | 1.337 | 1.344 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 8/1/2013 | 1.03 | 213500 | 1.021 | 1.016 | 0.956 |
| ANCOM BHD | Medium term bullish | 8/1/2013 | 0.35 | 10000 | 0.339 | 0.346 | 0.361 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 8/1/2013 | 0.14 | 5162600 | 0.142 | 0.14 | 0.114 |
| BERTAM ALLIANCE BHD | Medium term bullish | 8/1/2013 | 0.675 | 1077900 | 0.634 | 0.639 | 0.612 |
| BIO OSMO BHD | Medium term bullish | 8/1/2013 | 0.12 | 441200 | 0.118 | 0.117 | 0.123 |
| BREM HOLDINGS BHD | Medium term bullish | 8/1/2013 | 1.2 | 30300 | 1.211 | 1.193 | 1.147 |
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 8/1/2013 | 62.18 | 236000 | 60.256 | 61.272 | 61.201 |
| BURSA MALAYSIA BHD | Medium term bullish | 8/1/2013 | 7.94 | 1525200 | 8.058 | 7.909 | 6.961 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 8/1/2013 | 0.87 | 7000 | 0.858 | 0.857 | 0.908 |
| CREST BUILDER HOLDINGS BHD | Medium term bullish | 8/1/2013 | 1.3 | 215900 | 1.305 | 1.293 | 1.014 |
| CYL CORPORATION BHD | Medium term bullish | 8/1/2013 | 0.545 | 28000 | 0.533 | 0.535 | 0.507 |
| DAYA MATERIALS BHD | Medium term bullish | 8/1/2013 | 0.31 | 152860400 | 0.259 | 0.255 | 0.216 |
| DELEUM BHD | Medium term bullish | 8/1/2013 | 3.43 | 447300 | 3.57 | 3.296 | 2.345 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 8/1/2013 | 0.31 | 142900 | 0.295 | 0.302 | 0.282 |
| DPS RESOURCES BHD | Medium term bullish | 8/1/2013 | 0.105 | 291900 | 0.103 | 0.104 | 0.108 |
| EASTERN & ORIENTAL BHD | Medium term bullish | 8/1/2013 | 2.02 | 1328400 | 1.998 | 2.007 | 1.731 |
| EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 8/1/2013 | 0.13 | 3000 | 0.129 | 0.129 | 0.137 |
| ELSOFT RESEARCH BHD | Medium term bullish | 8/1/2013 | 0.455 | 45000 | 0.441 | 0.45 | 0.401 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 8/1/2013 | 1.26 | 251800 | 1.241 | 1.208 | 0.945 |
| FAJAR BARU CAPITAL BHD | Medium term bullish | 8/1/2013 | 0.68 | 126000 | 0.664 | 0.662 | 0.65 |
| G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 8/1/2013 | 0.31 | 1000 | 0.283 | 0.287 | 0.254 |
| GE-SHEN CORPORATION BHD | Medium term bullish | 8/1/2013 | 0.25 | 4500 | 0.222 | 0.23 | 0.25 |
| GRAND-FLO SOLUTION BHD | Medium term bullish | 8/1/2013 | 0.27 | 358900 | 0.267 | 0.27 | 0.237 |
| HOCK SENG LEE BHD | Medium term bullish | 8/1/2013 | 2.02 | 65400 | 2.027 | 1.995 | 1.65 |
| I-BHD | Medium term bullish | 8/1/2013 | 2.79 | 21700 | 2.693 | 2.752 | 1.891 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 8/1/2013 | 0.925 | 170700 | 0.921 | 0.922 | 0.849 |
| INS BIOSCIENCE BHD | Medium term bullish | 8/1/2013 | 0.035 | 204900 | 0.036 | 0.033 | 0.036 |
| JADI IMAGING HOLDINGS BHD | Medium term bullish | 8/1/2013 | 0.125 | 50100 | 0.122 | 0.124 | 0.117 |
| JAYCORP BHD | Medium term bullish | 8/1/2013 | 0.515 | 55100 | 0.507 | 0.51 | 0.483 |
| KECK SENG (M) BHD | Medium term bullish | 8/1/2013 | 5.11 | 75600 | 5.112 | 5.079 | 4.581 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 8/1/2013 | 0.35 | 140000 | 0.355 | 0.337 | 0.243 |
| KIAN JOO CAN FACTORY BHD | Medium term bullish | 8/1/2013 | 2.9 | 463800 | 2.932 | 2.898 | 2.48 |
| KYM HOLDINGS BHD | Medium term bullish | 8/1/2013 | 1.13 | 3000 | 1.12 | 1.123 | 0.966 |
| LAND & GENERAL BHD | Medium term bullish | 8/1/2013 | 0.485 | 5142700 | 0.464 | 0.46 | 0.426 |
| LANDMARKS BHD | Medium term bullish | 8/1/2013 | 1.19 | 189600 | 1.183 | 1.166 | 1.03 |
| LII HEN INDUSTRIES BHD | Medium term bullish | 8/1/2013 | 1.63 | 54600 | 1.654 | 1.62 | 1.343 |
| MALAYAN BANKING BHD | Medium term bullish | 8/1/2013 | 10.4 | 12488500 | 10.528 | 10.375 | 9.521 |
| MALTON BHD | Medium term bullish | 8/1/2013 | 0.84 | 2965600 | 0.863 | 0.829 | 0.604 |
| MEGA FIRST CORPORATION BHD | Medium term bullish | 8/1/2013 | 1.74 | 100900 | 1.71 | 1.739 | 1.645 |
| MK LAND HOLDINGS BHD | Medium term bullish | 8/1/2013 | 0.365 | 872100 | 0.361 | 0.361 | 0.345 |
| MNRB HOLDINGS BHD | Medium term bullish | 8/1/2013 | 3.5 | 81000 | 3.488 | 3.488 | 3.105 |
| MULPHA INTERNATIONAL BHD | Medium term bullish | 8/1/2013 | 0.43 | 1667300 | 0.423 | 0.427 | 0.406 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 8/1/2013 | 1.83 | 10000 | 1.847 | 1.819 | 1.542 |
| NEXNEWS BHD | Medium term bullish | 8/1/2013 | 0.495 | 1800 | 0.498 | 0.493 | 0.458 |
| OSK HOLDINGS BHD | Medium term bullish | 8/1/2013 | 1.7 | 1982400 | 1.694 | 1.691 | 1.536 |
| PAN MALAYSIA CORPORATION BHD | Medium term bullish | 8/1/2013 | 0.15 | 727000 | 0.145 | 0.147 | 0.115 |
| PARAGON UNION BHD | Medium term bullish | 8/1/2013 | 0.23 | 32400 | 0.242 | 0.222 | 0.211 |
| PENTAMASTER CORPORATION BHD | Medium term bullish | 8/1/2013 | 0.215 | 195700 | 0.215 | 0.214 | 0.21 |
| PETALING TIN BHD | Medium term bullish | 8/1/2013 | 0.305 | 373100 | 0.305 | 0.301 | 0.274 |
| SATANG HOLDINGS BHD | Medium term bullish | 8/1/2013 | 0.355 | 441000 | 0.349 | 0.34 | 0.336 |
| SCOMI ENGINEERING BHD | Medium term bullish | 8/1/2013 | 0.515 | 29100 | 0.535 | 0.513 | 0.479 |
| SEAL INCORPORATED BHD | Medium term bullish | 8/1/2013 | 0.54 | 442600 | 0.555 | 0.534 | 0.47 |
| STEMLIFE BHD | Medium term bullish | 8/1/2013 | 0.29 | 193600 | 0.289 | 0.287 | 0.291 |
| SUBUR TIASA HOLDINGS BHD | Medium term bullish | 8/1/2013 | 1.95 | 18000 | 1.971 | 1.948 | 2.039 |
| TA ANN HOLDINGS BHD | Medium term bullish | 8/1/2013 | 3.96 | 26200 | 4.046 | 3.887 | 3.691 |
| TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 8/1/2013 | 0.14 | 210000 | 0.137 | 0.139 | 0.148 |
| TANAH EMAS CORPORATION BHD | Medium term bullish | 8/1/2013 | 1.04 | 53000 | 1.035 | 1.032 | 1.028 |
| TANJUNG OFFSHORE BHD | Medium term bullish | 8/1/2013 | 0.625 | 6340000 | 0.653 | 0.62 | 0.415 |
| TENCO BHD | Medium term bullish | 8/1/2013 | 0.355 | 3200 | 0.335 | 0.352 | 0.357 |
| UCHI TECHNOLOGIES BHD | Medium term bullish | 8/1/2013 | 1.32 | 80300 | 1.283 | 1.305 | 1.217 |
| UMS-NEIKEN GROUP BHD | Medium term bullish | 8/1/2013 | 0.45 | 30000 | 0.454 | 0.441 | 0.384 |
| WEIDA (M) BHD | Medium term bullish | 8/1/2013 | 1.64 | 296200 | 1.648 | 1.619 | 1.465 |
| YA HORNG ELECTRONIC (M) BHD | Medium term bullish | 8/1/2013 | 1.06 | 2000 | 1.055 | 1.055 | 1.011 |
| AMMB HOLDINGS BHD | Short term bearish | 8/1/2013 | 7.79 | 10707900 | 7.807 | 7.494 | 6.758 |
| BCB BHD | Short term bearish | 8/1/2013 | 0.695 | 20600 | 0.696 | 0.662 | 0.474 |
| DIGI.COM BHD | Short term bearish | 8/1/2013 | 4.63 | 6024600 | 4.637 | 4.671 | 4.805 |
| FIMA CORPORATION BHD | Short term bearish | 8/1/2013 | 6.3 | 30400 | 6.311 | 6.089 | 5.884 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 8/1/2013 | 0.07 | 20000 | 0.075 | 0.075 | 0.083 |
| HYTEX INTEGRATED BHD | Short term bearish | 8/1/2013 | 0.085 | 88000 | 0.088 | 0.143 | 0.204 |
| K-ONE TECHNOLOGY BHD | Short term bearish | 8/1/2013 | 0.15 | 204000 | 0.155 | 0.147 | 0.158 |
| KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 8/1/2013 | 1.77 | 1277200 | 1.779 | 1.556 | 1.155 |
| LAFARGE MALAYAN CEMENT BHD | Short term bearish | 8/1/2013 | 10.16 | 281400 | 10.266 | 10.548 | 9.939 |
| MLABS SYSTEMS BHD | Short term bearish | 8/1/2013 | 0.09 | 5000 | 0.095 | 0.098 | 0.105 |
| NOVA MSC BHD | Short term bearish | 8/1/2013 | 0.06 | 306100 | 0.06 | 0.06 | 0.058 |
| PASDEC HOLDINGS BHD | Short term bearish | 8/1/2013 | 0.41 | 20000 | 0.416 | 0.405 | 0.342 |
| POLY GLASS FIBRE (M) BHD | Short term bearish | 8/1/2013 | 0.395 | 10000 | 0.399 | 0.379 | 0.36 |
| RESINTECH BHD | Short term bearish | 8/1/2013 | 0.235 | 20000 | 0.24 | 0.25 | 0.261 |
| SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 8/1/2013 | 0.455 | 194600 | 0.46 | 0.425 | 0.337 |
| SARAWAK PLANTATION BHD | Short term bearish | 8/1/2013 | 2.5 | 12000 | 2.578 | 2.625 | 2.633 |
| SELANGOR PROPERTIES BHD | Short term bearish | 8/1/2013 | 4.03 | 123400 | 4.042 | 4.064 | 3.714 |
| SOUTHERN STEEL BHD | Short term bearish | 8/1/2013 | 1.78 | 55500 | 1.783 | 1.745 | 1.564 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 8/1/2013 | 6.6 | 16000 | 6.669 | 6.683 | 5.391 |
| TH PLANTATIONS BHD | Short term bearish | 8/1/2013 | 1.82 | 19200 | 1.837 | 1.889 | 2.097 |
| YLI HOLDINGS BHD | Short term bearish | 8/1/2013 | 0.57 | 61800 | 0.574 | 0.436 | 0.355 |
| AHB HOLDINGS BHD | Short term bullish | 8/1/2013 | 0.195 | 30000 | 0.185 | 0.162 | 0.143 |
| AMANAH HARTA TANAH PNB | Short term bullish | 8/1/2013 | 1.18 | 27700 | 1.165 | 1.159 | 1.109 |
| AMDB BHD | Short term bullish | 8/1/2013 | 0.82 | 246800 | 0.813 | 0.794 | 0.635 |
| BERJAYA CORPORATION BHD | Short term bullish | 8/1/2013 | 0.59 | 1471700 | 0.589 | 0.602 | 0.576 |
| BIMB HOLDINGS BHD | Short term bullish | 8/1/2013 | 4.12 | 533900 | 4.091 | 3.996 | 3.389 |
| BINTULU PORT HOLDINGS BHD | Short term bullish | 8/1/2013 | 7.5 | 15000 | 7.375 | 7.255 | 7.117 |
| BOON KOON GROUP BHD | Short term bullish | 8/1/2013 | 0.155 | 1074100 | 0.152 | 0.169 | 0.183 |
| CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 8/1/2013 | 14.86 | 44300 | 14.748 | 15.403 | 13.765 |
| CENTURY BOND BHD | Short term bullish | 8/1/2013 | 1.83 | 816400 | 1.809 | 1.793 | 1.173 |
| DIGISTAR CORPORATION BHD | Short term bullish | 8/1/2013 | 0.3 | 567000 | 0.297 | 0.291 | 0.301 |
| ECOFIRST CONSOLIDATED BHD | Short term bullish | 8/1/2013 | 0.17 | 714600 | 0.166 | 0.164 | 0.156 |
| ENG KAH CORPORATION BHD | Short term bullish | 8/1/2013 | 3.09 | 600 | 3.083 | 3.124 | 3.325 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 8/1/2013 | 0.7 | 3000 | 0.696 | 0.7 | 0.705 |
| GPRO TECHNOLOGIES BHD | Short term bullish | 8/1/2013 | 0.06 | 38700 | 0.06 | 0.061 | 0.078 |
| GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 8/1/2013 | 0.87 | 2600 | 0.864 | 0.831 | 0.775 |
| GUOCOLAND (MALAYSIA) BHD | Short term bullish | 8/1/2013 | 1.18 | 487700 | 1.171 | 1.212 | 0.968 |
| HAI-O ENTERPRISE BHD | Short term bullish | 8/1/2013 | 2.71 | 123300 | 2.709 | 2.672 | 2.356 |
| HEXZA CORPORATION BHD | Short term bullish | 8/1/2013 | 0.585 | 58000 | 0.585 | 0.573 | 0.585 |
| HUNZA PROPERTIES BHD | Short term bullish | 8/1/2013 | 2.1 | 74300 | 2.096 | 2.136 | 1.718 |
| INSAS BHD | Short term bullish | 8/1/2013 | 0.55 | 2012400 | 0.537 | 0.516 | 0.45 |
| INTEGRAX BHD | Short term bullish | 8/1/2013 | 1.81 | 146300 | 1.782 | 1.619 | 1.415 |
| KIM HIN INDUSTRY BHD | Short term bullish | 8/1/2013 | 1.3 | 9000 | 1.297 | 1.274 | 1.25 |
| KOTRA INDUSTRIES BHD | Short term bullish | 8/1/2013 | 0.75 | 100 | 0.715 | 0.671 | 0.665 |
| LBS BINA GROUP BHD | Short term bullish | 8/1/2013 | 1.42 | 3317000 | 1.394 | 1.301 | 0.995 |
| LEWEKO RESOURCES BHD | Short term bullish | 8/1/2013 | 0.16 | 416000 | 0.158 | 0.154 | 0.147 |
| MAJUPERAK HOLDINGS BHD | Short term bullish | 8/1/2013 | 0.395 | 732200 | 0.389 | 0.377 | 0.31 |
| MALAYSIA PACIFIC CORP BHD | Short term bullish | 8/1/2013 | 0.355 | 478700 | 0.343 | 0.335 | 0.305 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 8/1/2013 | 1.09 | 967000 | 1.089 | 1.016 | 0.888 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 8/1/2013 | 0.24 | 4900 | 0.233 | 0.243 | 0.257 |
| M-MODE BHD | Short term bullish | 8/1/2013 | 0.4 | 233600 | 0.395 | 0.404 | 0.376 |
| ORIENTAL HOLDINGS BHD | Short term bullish | 8/1/2013 | 9.85 | 76300 | 9.843 | 9.942 | 8.997 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 8/1/2013 | 0.365 | 11900 | 0.361 | 0.371 | 0.368 |
| PHARMANIAGA BHD | Short term bullish | 8/1/2013 | 4.79 | 48400 | 4.76 | 5.221 | 7.471 |
| PRINSIPTEK CORPORATION BHD | Short term bullish | 8/1/2013 | 0.32 | 479100 | 0.317 | 0.296 | 0.234 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 8/1/2013 | 0.63 | 59100 | 0.626 | 0.559 | 0.432 |
| SBC CORPORATION BHD | Short term bullish | 8/1/2013 | 1.78 | 227300 | 1.78 | 1.678 | 1.234 |
| SELANGOR DREDGING BHD | Short term bullish | 8/1/2013 | 1.02 | 42100 | 1.019 | 1.037 | 0.854 |
| SOUTHERN ACIDS (M) BHD | Short term bullish | 8/1/2013 | 2.8 | 33000 | 2.794 | 2.809 | 2.551 |
| SUCCESS TRANSFORMER CORP BHD | Short term bullish | 8/1/2013 | 1.2 | 95700 | 1.19 | 1.17 | 1.084 |
| TECHNODEX BHD | Short term bullish | 8/1/2013 | 0.095 | 280000 | 0.088 | 0.098 | 0.102 |
| TEXCHEM RESOURCES BHD | Short term bullish | 8/1/2013 | 0.85 | 1450500 | 0.776 | 0.751 | 0.628 |
| TONG HERR RESOURCES BHD | Short term bullish | 8/1/2013 | 1.7 | 19400 | 1.698 | 1.723 | 1.762 |
| TOYO INK GROUP BHD | Short term bullish | 8/1/2013 | 0.75 | 2000 | 0.749 | 0.726 | 0.933 |
| TRIPLC BHD | Short term bullish | 8/1/2013 | 1.7 | 128500 | 1.65 | 1.496 | 0.762 |
| WIDETECH (M) BHD | Short term bullish | 8/1/2013 | 0.46 | 1000 | 0.459 | 0.472 | 0.466 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 8/1/2013 | 1.43 | 116100 | 1.418 | 1.324 | 1.126 |
| YEE LEE CORPORATION BHD | Short term bullish | 8/1/2013 | 1.37 | 512100 | 1.355 | 1.263 | 0.961 |
| YINSON HOLDINGS BHD | Short term bullish | 8/1/2013 | 4.94 | 66300 | 4.937 | 4.554 | 2.831 |
Subscribe to:
Posts (Atom)