Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 6, 2023

Scan 06 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	1/6/2023	0.655	1102100	0.648	0.664	0.68
ATLAN	Long term bearish	1/6/2023	2.9	7000	2.978	2.992	2.91
CAREPLS	Long term bearish	1/6/2023	0.46	21739500	0.423	0.448	0.462
CARIMIN	Long term bearish	1/6/2023	0.59	1016700	0.615	0.581	0.591
FPGROUP	Long term bearish	1/6/2023	0.485	374000	0.499	0.504	0.49
HIBISCS	Long term bearish	1/6/2023	1.06	5587900	1.076	1.047	1.061
JFTECH	Long term bearish	1/6/2023	0.79	421100	0.839	0.749	0.793
KPPROP	Long term bearish	1/6/2023	0.575	1699100	0.625	0.62	0.61
KSL	Long term bearish	1/6/2023	0.78	60000	0.776	0.761	0.78
MISC	Long term bearish	1/6/2023	7.21	1362900	7.236	7.217	7.219
MPI	Long term bearish	1/6/2023	30	95800	29.687	27.633	30.067
PWF	Long term bearish	1/6/2023	0.49	127900	0.517	0.496	0.501
UNISEM	Long term bearish	1/6/2023	2.71	383900	2.783	2.712	2.718
CGB	Long term bullish	1/6/2023	0.935	2006000	0.904	0.9	0.929
FREIGHT	Long term bullish	1/6/2023	0.57	558900	0.551	0.549	0.569
INARI	Long term bullish	1/6/2023	2.73	3680700	2.666	2.611	2.705
MGRC	Long term bullish	1/6/2023	0.775	10188400	0.782	0.754	0.769
SIME	Long term bullish	1/6/2023	2.3	6192000	2.212	2.209	2.256
SURIA	Long term bullish	1/6/2023	1.11	40900	1.119	1.076	1.101
BDB	Medium term bearish	1/6/2023	0.27	30000	0.272	0.275	0.346
COMFORT	Medium term bearish	1/6/2023	0.47	425900	0.468	0.488	0.571
IOICORP	Medium term bearish	1/6/2023	3.91	2369500	3.907	3.943	4.056
KERJAYA	Medium term bearish	1/6/2023	1.17	152100	1.196	1.173	1.158
MI	Medium term bearish	1/6/2023	1.29	752800	1.371	1.307	1.473
SENTRAL	Medium term bearish	1/6/2023	0.885	683200	0.89	0.888	0.93
SHANG	Medium term bearish	1/6/2023	3.39	115100	3.44	3.443	3.383
SIMEPLT	Medium term bearish	1/6/2023	4.37	1224000	4.439	4.4	4.552
SIMEPROP	Medium term bearish	1/6/2023	0.46	1306400	0.456	0.461	0.487
SUPERMX	Medium term bearish	1/6/2023	0.855	8952100	0.824	0.875	0.909
TOMYPAK	Medium term bearish	1/6/2023	0.41	210000	0.443	0.418	0.408
AXIATA	Medium term bullish	1/6/2023	2.96	1964600	2.999	2.951	3.042
BSLCORP	Medium term bullish	1/6/2023	0.165	41654800	0.149	0.13	0.123
DAYANG	Medium term bullish	1/6/2023	1.31	1922600	1.307	1.295	1.059
ECOWLD	Medium term bullish	1/6/2023	0.64	1546800	0.651	0.635	0.712
FGV	Medium term bullish	1/6/2023	1.36	461800	1.324	1.33	1.56
IJM	Medium term bullish	1/6/2023	1.6	848900	1.569	1.57	1.679
MATRIX	Medium term bullish	1/6/2023	1.5	3007900	1.485	1.478	1.516
MRDIY	Medium term bullish	1/6/2023	2.04	3364000	2.04	2.026	2.121
MUDA	Medium term bullish	1/6/2023	1.86	60800	1.868	1.832	1.982
SCIENTX	Medium term bullish	1/6/2023	3.29	25400	3.284	3.287	3.533
COASTAL	Short term bearish	1/6/2023	2.47	371400	2.48	2.308	1.933
HARTA	Short term bearish	1/6/2023	1.62	8991200	1.632	1.8	2.776
IPMUDA	Short term bearish	1/6/2023	0.7	8805300	0.713	0.687	0.538
KIPREIT	Short term bearish	1/6/2023	0.9	579300	0.902	0.898	0.888
KOSSAN	Short term bearish	1/6/2023	1.08	4048100	1.087	1.113	1.343
MILUX	Short term bearish	1/6/2023	0.73	21600	0.735	0.724	0.802
RUBEREX	Short term bearish	1/6/2023	0.365	3240400	0.367	0.397	0.495
SCNWOLF	Short term bearish	1/6/2023	0.49	22100	0.494	0.504	0.626
TAFI	Short term bearish	1/6/2023	0.665	1941300	0.665	0.621	0.544
AJIYA	Short term bullish	1/6/2023	1.68	1340100	1.618	1.555	1.23
ANNJOO	Short term bullish	1/6/2023	1.09	298100	1.076	1.046	1.222
AWANTEC	Short term bullish	1/6/2023	0.415	4847000	0.412	0.429	0.448
AXREIT	Short term bullish	1/6/2023	1.81	1065700	1.799	1.82	1.873
HLCAP	Short term bullish	1/6/2023	6.3	1369300	6.289	6.253	6.153
HLFG	Short term bullish	1/6/2023	18.62	93900	18.507	18.674	18.99
HWATAI	Short term bullish	1/6/2023	0.575	858000	0.569	0.536	0.577
IGBREIT	Short term bullish	1/6/2023	1.68	888200	1.645	1.613	1.599
KGB	Short term bullish	1/6/2023	1.45	2845700	1.437	1.388	1.285
LBS	Short term bullish	1/6/2023	0.43	354000	0.428	0.42	0.434
MAHSING	Short term bullish	1/6/2023	0.585	2365900	0.579	0.543	0.595
MULPHA	Short term bullish	1/6/2023	2.19	1800	2.176	2.219	2.203
NGGB	Short term bullish	1/6/2023	0.755	151700	0.746	0.759	0.83
PENTA	Short term bullish	1/6/2023	4.59	868200	4.533	4.275	3.884
QES	Short term bullish	1/6/2023	0.67	2218200	0.668	0.576	0.547
TAMBUN	Short term bullish	1/6/2023	0.78	49900	0.775	0.755	0.827
TASHIN	Short term bullish	1/6/2023	0.39	41000	0.387	0.381	0.461
TM	Short term bullish	1/6/2023	5.3	1592500	5.277	5.4	5.31

Thursday, January 5, 2023

Scan 05 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
NOVA	Long term bearish	1/5/2023	0.9	32700	0.914	0.899	0.9
SURIA	Long term bearish	1/5/2023	1.1	136600	1.12	1.074	1.101
ADVENTA	Long term bullish	1/5/2023	0.695	1031400	0.647	0.664	0.681
BIG	Long term bullish	1/5/2023	0.74	2114400	0.734	0.676	0.712
BSLCORP	Long term bullish	1/5/2023	0.125	6482100	0.15	0.128	0.124
CAREPLS	Long term bullish	1/5/2023	0.49	29161100	0.42	0.447	0.462
DATAPRP	Long term bullish	1/5/2023	0.235	33283400	0.254	0.209	0.216
FPGROUP	Long term bullish	1/5/2023	0.49	612100	0.501	0.504	0.49
MAYBANK	Long term bullish	1/5/2023	8.78	4995300	8.713	8.638	8.768
MPI	Long term bullish	1/5/2023	30.3	430900	29.687	27.54	30.077
PETGAS	Long term bullish	1/5/2023	17.04	237600	16.781	16.879	16.806
PWF	Long term bullish	1/5/2023	0.51	133600	0.518	0.496	0.501
SOLUTN	Long term bullish	1/5/2023	0.285	3494300	0.308	0.298	0.277
DAYANG	Medium term bearish	1/5/2023	1.29	1924200	1.309	1.292	1.057
IJM	Medium term bearish	1/5/2023	1.56	1915400	1.568	1.569	1.678
KENANGA	Medium term bearish	1/5/2023	0.885	751900	0.908	0.889	0.971
MCEMENT	Medium term bearish	1/5/2023	2.1	88300	2.149	2.121	2.236
MUDA	Medium term bearish	1/5/2023	1.83	12400	1.868	1.83	1.985
SCIENTX	Medium term bearish	1/5/2023	3.28	433500	3.288	3.286	3.536
SSTEEL	Medium term bearish	1/5/2023	0.57	28100	0.588	0.576	0.687
THETA	Medium term bearish	1/5/2023	0.715	608600	0.718	0.717	0.731
YTL	Medium term bearish	1/5/2023	0.565	9498700	0.577	0.568	0.576
AMBANK	Medium term bullish	1/5/2023	4.1	6485800	4.176	4.087	3.865
COMFORT	Medium term bullish	1/5/2023	0.49	529200	0.466	0.488	0.572
IOICORP	Medium term bullish	1/5/2023	4	1460300	3.9	3.943	4.058
MI	Medium term bullish	1/5/2023	1.31	1294400	1.379	1.303	1.476
PAVREIT	Medium term bullish	1/5/2023	1.22	1065000	1.218	1.219	1.281
PECCA	Medium term bullish	1/5/2023	0.835	1353900	0.805	0.831	0.788
SHANG	Medium term bullish	1/5/2023	3.45	39300	3.442	3.444	3.384
SIMEPLT	Medium term bullish	1/5/2023	4.45	2734400	4.438	4.401	4.556
SIMEPROP	Medium term bullish	1/5/2023	0.46	6525200	0.457	0.46	0.488
SUNWAY	Medium term bullish	1/5/2023	1.6	2426300	1.623	1.595	1.659
SUPERMX	Medium term bullish	1/5/2023	0.88	11935700	0.824	0.875	0.91
TOMYPAK	Medium term bullish	1/5/2023	0.42	192200	0.444	0.418	0.408
CAB	Short term bearish	1/5/2023	0.49	8400	0.491	0.483	0.501
HIBISCS	Short term bearish	1/5/2023	1.07	8373200	1.076	1.045	1.062
IGBREIT	Short term bearish	1/5/2023	1.63	743700	1.641	1.611	1.597
LTKM	Short term bearish	1/5/2023	1.4	26000	1.404	1.425	1.33
MKH	Short term bearish	1/5/2023	1.22	40000	1.246	1.218	1.251
NGGB	Short term bearish	1/5/2023	0.745	207200	0.746	0.759	0.831
OPTIMAX	Short term bearish	1/5/2023	0.78	935900	0.791	0.768	0.663
QES	Short term bearish	1/5/2023	0.665	4818200	0.667	0.571	0.546
SLVEST	Short term bearish	1/5/2023	0.835	317700	0.841	0.775	0.76
TM	Short term bearish	1/5/2023	5.26	4399200	5.282	5.402	5.308
TNLOGIS	Short term bearish	1/5/2023	0.765	179600	0.773	0.693	0.658
ARANK	Short term bullish	1/5/2023	0.53	182000	0.527	0.538	0.539
BONIA	Short term bullish	1/5/2023	2.33	830700	2.3	2.095	2.131
CGB	Short term bullish	1/5/2023	0.905	1904900	0.903	0.9	0.929
CMSB	Short term bullish	1/5/2023	1.17	7043800	1.16	1.031	1.003
COASTAL	Short term bullish	1/5/2023	2.5	1072800	2.483	2.296	1.929
FGV	Short term bullish	1/5/2023	1.33	292200	1.322	1.33	1.563
HARTA	Short term bullish	1/5/2023	1.68	12378300	1.63	1.804	2.789
INARI	Short term bullish	1/5/2023	2.7	4140600	2.666	2.604	2.706
IOIPG	Short term bullish	1/5/2023	1.1	2866000	1.09	1.063	1.008
KERJAYA	Short term bullish	1/5/2023	1.2	786200	1.197	1.173	1.158
KOSSAN	Short term bullish	1/5/2023	1.1	3709100	1.086	1.113	1.346
MFCB	Short term bullish	1/5/2023	3.38	139000	3.353	3.324	3.472
MILUX	Short term bullish	1/5/2023	0.75	8100	0.738	0.724	0.802
NAIM	Short term bullish	1/5/2023	0.545	486300	0.534	0.513	0.509
PANTECH	Short term bullish	1/5/2023	0.74	2532300	0.739	0.716	0.674
PPB	Short term bullish	1/5/2023	17.56	385800	17.441	16.889	16.596
QL	Short term bullish	1/5/2023	5.63	1332700	5.567	5.435	5.156
TALIWRK	Short term bullish	1/5/2023	0.87	78900	0.865	0.886	0.915
TASCO	Short term bullish	1/5/2023	0.915	269600	0.894	0.883	0.956
TIMECOM	Short term bullish	1/5/2023	4.95	2834500	4.934	4.781	4.533
VSTECS	Short term bullish	1/5/2023	1.2	29300	1.198	1.163	1.118

Wednesday, January 4, 2023

Scan 04 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	1/4/2023	0.12	5910600	0.153	0.128	0.124
CAREPLS	Long term bearish	1/4/2023	0.45	17516600	0.414	0.446	0.463
DATAPRP	Long term bearish	1/4/2023	0.21	9976000	0.258	0.208	0.217
MGRC	Long term bearish	1/4/2023	0.765	8468100	0.784	0.75	0.769
SOLUTN	Long term bearish	1/4/2023	0.275	6337400	0.31	0.297	0.278
GENTING	Long term bullish	1/4/2023	4.58	6658400	4.422	4.419	4.565
KSL	Long term bullish	1/4/2023	0.78	32200	0.776	0.759	0.78
UNISEM	Long term bullish	1/4/2023	2.77	117400	2.794	2.697	2.718
AXIATA	Medium term bearish	1/4/2023	2.93	2565000	3.008	2.937	3.05
DOMINAN	Medium term bearish	1/4/2023	0.83	219800	0.864	0.884	0.93
E&O	Medium term bearish	1/4/2023	0.415	377200	0.418	0.416	0.474
IOICORP	Medium term bearish	1/4/2023	3.94	1110800	3.89	3.943	4.059
JADEM	Medium term bearish	1/4/2023	0.29	10320000	0.315	0.291	0.618
LTKM	Medium term bearish	1/4/2023	1.41	44000	1.406	1.424	1.33
MAA.KL	Medium term bearish	1/4/2023	0.38	20000	0.383	0.386	0.477
MALTON	Medium term bearish	1/4/2023	0.395	106000	0.404	0.398	0.406
MATRIX	Medium term bearish	1/4/2023	1.46	172300	1.488	1.476	1.517
PHARMA	Medium term bearish	1/4/2023	0.54	888400	0.541	0.542	0.62
POS	Medium term bearish	1/4/2023	0.595	375000	0.602	0.597	0.607
SIMEPLT	Medium term bearish	1/4/2023	4.35	3360300	4.431	4.4	4.559
TOMYPAK	Medium term bearish	1/4/2023	0.415	1225600	0.446	0.418	0.408
AYS	Medium term bullish	1/4/2023	0.44	772100	0.422	0.433	0.465
HIGHTEC	Medium term bullish	1/4/2023	0.93	247700	0.911	0.911	0.957
KERJAYA	Medium term bullish	1/4/2023	1.18	154300	1.196	1.173	1.157
MCEMENT	Medium term bullish	1/4/2023	2.13	41200	2.148	2.119	2.236
MKH	Medium term bullish	1/4/2023	1.25	65800	1.249	1.217	1.251
SCIENTX	Medium term bullish	1/4/2023	3.33	255900	3.292	3.284	3.54
SIME	Medium term bullish	1/4/2023	2.24	5004700	2.205	2.206	2.256
TASHIN	Medium term bullish	1/4/2023	0.385	8500	0.386	0.381	0.462
THETA	Medium term bullish	1/4/2023	0.72	1108000	0.721	0.717	0.731
TWRREIT	Medium term bullish	1/4/2023	0.47	14000	0.458	0.467	0.494
BIMB	Short term bearish	1/4/2023	2.62	253300	2.624	2.557	2.705
CARIMIN	Short term bearish	1/4/2023	0.615	587500	0.618	0.579	0.592
CGB	Short term bearish	1/4/2023	0.9	1041900	0.903	0.9	0.929
DAYANG	Short term bearish	1/4/2023	1.29	1699700	1.313	1.288	1.054
ELSOFT	Short term bearish	1/4/2023	0.585	201800	0.59	0.608	0.695
HARTA	Short term bearish	1/4/2023	1.61	12185800	1.626	1.807	2.803
HONGSENG	Short term bearish	1/4/2023	0.18	107071904	0.214	0.221	0.65
INSAS.KL	Short term bearish	1/4/2023	0.82	265100	0.822	0.792	0.791
KOSSAN	Short term bearish	1/4/2023	1.06	3374400	1.083	1.114	1.35
MBSB	Short term bearish	1/4/2023	0.61	2782200	0.614	0.597	0.596
PCHEM	Short term bearish	1/4/2023	8.45	6259400	8.465	8.601	9.071
PENTA	Short term bearish	1/4/2023	4.53	332800	4.54	4.246	3.87
PERTAMA	Short term bearish	1/4/2023	1.73	5590100	1.741	1.65	1.176
SENTRAL	Short term bearish	1/4/2023	0.89	789100	0.89	0.888	0.93
SURIA	Short term bearish	1/4/2023	1.12	28200	1.123	1.072	1.102
TIMECOM	Short term bearish	1/4/2023	4.9	2975700	4.922	4.772	4.529
BDB	Short term bullish	1/4/2023	0.275	28600	0.275	0.275	0.352
CAB	Short term bullish	1/4/2023	0.495	13100	0.491	0.483	0.501
IJM	Short term bullish	1/4/2023	1.57	682600	1.57	1.569	1.678
MSC	Short term bullish	1/4/2023	1.57	1756200	1.554	1.508	2.557
NGGB	Short term bullish	1/4/2023	0.75	132200	0.747	0.76	0.832
OPTIMAX	Short term bullish	1/4/2023	0.795	598200	0.79	0.768	0.662
PELIKAN	Short term bullish	1/4/2023	0.405	1180100	0.4	0.375	0.284
PIE	Short term bullish	1/4/2023	2.64	20900	2.629	2.585	2.88
QES	Short term bullish	1/4/2023	0.675	7250400	0.666	0.566	0.545
RUBEREX	Short term bullish	1/4/2023	0.37	1966500	0.368	0.4	0.495
SLVEST	Short term bullish	1/4/2023	0.845	459700	0.839	0.772	0.759
SNC	Short term bullish	1/4/2023	0.36	197700	0.354	0.341	0.417
TM	Short term bullish	1/4/2023	5.3	990800	5.292	5.405	5.306
UOADEV	Short term bullish	1/4/2023	1.64	232900	1.615	1.602	1.696

Tuesday, January 3, 2023

Scan 03 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXIATA	Long term bearish	1/3/2023	2.98	1744600	3.015	2.93	3.054
BIG	Long term bearish	1/3/2023	0.695	521700	0.73	0.672	0.711
BIMB	Long term bearish	1/3/2023	2.64	739400	2.622	2.554	2.707
INNO	Long term bearish	1/3/2023	1.56	550600	1.518	1.531	1.587
KRONO	Long term bearish	1/3/2023	0.475	109800	0.482	0.435	0.48
PETGAS	Long term bearish	1/3/2023	16.8	376000	16.767	16.883	16.806
PWF	Long term bearish	1/3/2023	0.5	25800	0.519	0.494	0.5
RHBBANK	Long term bearish	1/3/2023	5.68	3225300	5.686	5.629	5.774
SIME	Long term bearish	1/3/2023	2.2	3697700	2.201	2.206	2.256
SIMEPLT	Long term bearish	1/3/2023	4.5	1167800	4.434	4.398	4.564
TAKAFUL	Long term bearish	1/3/2023	3.4	129900	3.492	3.425	3.408
TM	Long term bearish	1/3/2023	5.3	1706100	5.3	5.407	5.304
UNISEM	Long term bearish	1/3/2023	2.7	276400	2.799	2.689	2.717
YTL	Long term bearish	1/3/2023	0.575	1152100	0.577	0.568	0.576
AIRASIA	Long term bullish	1/3/2023	0.645	11045200	0.602	0.594	0.637
AWC	Long term bullish	1/3/2023	0.465	10500	0.478	0.454	0.463
CYPARK	Long term bullish	1/3/2023	0.52	85335200	0.407	0.391	0.488
KPPROP	Long term bullish	1/3/2023	0.615	54300	0.629	0.622	0.61
MGRC	Long term bullish	1/3/2023	0.77	7418500	0.785	0.749	0.769
SCICOM	Long term bullish	1/3/2023	1.09	263600	1.079	1.049	1.081
SUNCON	Long term bullish	1/3/2023	1.59	790200	1.521	1.519	1.566
AMBANK	Medium term bearish	1/3/2023	4.08	2724500	4.186	4.081	3.858
ANNUM	Medium term bearish	1/3/2023	0.305	898000	0.339	0.317	0.411
CJCEN	Medium term bearish	1/3/2023	0.475	42400	0.491	0.48	0.53
ECOWLD	Medium term bearish	1/3/2023	0.625	1918100	0.659	0.631	0.718
HCK	Medium term bearish	1/3/2023	2.12	40000	2.139	2.138	2.163
LUXCHEM	Medium term bearish	1/3/2023	0.53	57000	0.537	0.534	0.59
MAXIS	Medium term bearish	1/3/2023	3.75	1504200	3.832	3.807	3.707
MCEMENT	Medium term bearish	1/3/2023	2.11	64600	2.146	2.118	2.236
MI	Medium term bearish	1/3/2023	1.29	1160500	1.396	1.296	1.482
MYEG	Medium term bearish	1/3/2023	0.855	20121500	0.881	0.866	0.873
SEDANIA	Medium term bearish	1/3/2023	0.255	4385800	0.269	0.263	0.343
SHANG	Medium term bearish	1/3/2023	3.44	104700	3.444	3.443	3.384
SOLUTN	Medium term bearish	1/3/2023	0.295	3400800	0.31	0.296	0.279
SUNWAY	Medium term bearish	1/3/2023	1.58	543200	1.631	1.593	1.66
UWC	Medium term bearish	1/3/2023	3.96	380800	4.212	3.975	3.66
WONG	Medium term bearish	1/3/2023	0.385	334100	0.406	0.391	0.452
ASTINO	Medium term bullish	1/3/2023	0.475	3000	0.488	0.474	0.527
DOMINAN	Medium term bullish	1/3/2023	0.895	10000	0.868	0.884	0.931
E&O	Medium term bullish	1/3/2023	0.42	83500	0.419	0.415	0.475
GAMUDA	Medium term bullish	1/3/2023	3.78	3494300	3.763	3.765	3.676
HEXTAR	Medium term bullish	1/3/2023	2.38	3725500	2.369	2.316	1.834
KGB	Medium term bullish	1/3/2023	1.42	1176500	1.443	1.377	1.282
LTKM	Medium term bullish	1/3/2023	1.43	133000	1.408	1.424	1.329
MAA.KL	Medium term bullish	1/3/2023	0.4	6100	0.384	0.386	0.479
MALTON	Medium term bullish	1/3/2023	0.4	179600	0.404	0.397	0.406
MATRIX	Medium term bullish	1/3/2023	1.48	105200	1.492	1.477	1.517
TEOSENG	Medium term bullish	1/3/2023	0.775	16400	0.773	0.763	0.778
ANNJOO	Short term bearish	1/3/2023	1.07	537500	1.079	1.037	1.232
BAUTO	Short term bearish	1/3/2023	2.11	2281100	2.117	2.007	1.843
CHGP	Short term bearish	1/3/2023	1.11	225700	1.133	1.089	0.938
CIMB.KL	Short term bearish	1/3/2023	5.7	5720400	5.725	5.61	5.306
HLBANK	Short term bearish	1/3/2023	20.38	239400	20.546	20.688	20.643
HLFG	Short term bearish	1/3/2023	18.36	82500	18.529	18.708	19.001
IJM	Short term bearish	1/3/2023	1.57	251800	1.572	1.569	1.678
INNATURE	Short term bearish	1/3/2023	0.58	350400	0.581	0.557	0.564
MSM	Short term bearish	1/3/2023	0.845	569800	0.848	0.833	0.872
NGGB	Short term bearish	1/3/2023	0.745	168100	0.747	0.761	0.832
POS	Short term bearish	1/3/2023	0.6	395200	0.602	0.597	0.607
PPB	Short term bearish	1/3/2023	17.16	164900	17.417	16.86	16.594
PTRANS	Short term bearish	1/3/2023	1.26	949300	1.276	1.158	0.856
SLVEST	Short term bearish	1/3/2023	0.815	875700	0.837	0.769	0.758
SNC	Short term bearish	1/3/2023	0.35	126400	0.353	0.341	0.418
TASCO	Short term bearish	1/3/2023	0.895	36500	0.896	0.88	0.957
AEMULUS	Short term bullish	1/3/2023	0.49	3035900	0.486	0.428	0.552
D&O	Short term bullish	1/3/2023	4.29	737100	4.285	4.038	4.009
DAYANG	Short term bullish	1/3/2023	1.32	1678900	1.317	1.284	1.052
EDARAN	Short term bullish	1/3/2023	0.56	42000	0.549	0.531	0.579
ELSOFT	Short term bullish	1/3/2023	0.595	256200	0.591	0.61	0.697
GCB	Short term bullish	1/3/2023	2.43	91500	2.429	2.274	2.388
HIBISCS	Short term bullish	1/3/2023	1.1	10936900	1.08	1.039	1.064
INSAS.KL	Short term bullish	1/3/2023	0.83	4113200	0.821	0.791	0.791
LCTITAN	Short term bullish	1/3/2023	1.46	1208300	1.422	1.391	1.799
MALAKOF	Short term bullish	1/3/2023	0.66	345500	0.656	0.638	0.64
PADINI	Short term bullish	1/3/2023	3.38	220900	3.354	3.338	3.287
PENTA	Short term bullish	1/3/2023	4.57	305000	4.545	4.232	3.863
SOP	Short term bullish	1/3/2023	2.63	47000	2.609	2.591	3.023
TIMECOM	Short term bullish	1/3/2023	4.94	4982600	4.914	4.763	4.526
XL	Short term bullish	1/3/2023	0.79	6313600	0.788	0.746	0.724
YINSON	Short term bullish	1/3/2023	2.45	2059300	2.438	2.3	2.223