Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 7, 2024

Scan 07 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish3/7/20240.88450000.8910.8930.89
MYEGLong term bearish3/7/20240.79280231000.7930.7910.792
N2NLong term bearish3/7/20240.4810384000.5030.5140.481
QESLong term bearish3/7/20240.53529837000.5130.5080.544
TIMECOMLong term bearish3/7/20245.3225333005.4765.4575.343
CHINHINLong term bullish3/7/20244892003.9563.7263.992
SSTEELLong term bullish3/7/20240.6580000.6190.630.595
SUNREITLong term bullish3/7/20241.542621001.5721.5661.536
HWATAIMedium term bearish3/7/20240.531552000.5320.530.495
MGRCMedium term bearish3/7/20240.44264000.4520.4490.465
SENTRALMedium term bearish3/7/20240.7952467000.8010.7950.821
TMCLIFEMedium term bearish3/7/20240.7220084000.7670.7420.65
AMEMedium term bullish3/7/20241.7813153001.7421.7661.528
AXREITMedium term bullish3/7/20241.782652001.7721.7771.808
BAUTOMedium term bullish3/7/20242.4345717002.4542.4242.332
DIGIMedium term bullish3/7/20244.2818382004.2884.2324.289
ELKDESAMedium term bullish3/7/20241.232479001.221.2251.262
GCBMedium term bullish3/7/20241.742337001.6351.692.054
IGBCRMedium term bullish3/7/20240.495122000.4960.4940.496
PEBMedium term bullish3/7/20241.2820001.1451.1881.294
RAMSSOLMedium term bullish3/7/20240.38512853000.3890.3830.386
RLMedium term bullish3/7/20240.305102223000.290.2940.316
SCGMMedium term bullish3/7/20240.625013000.6020.5950.572
SIGNMedium term bullish3/7/20240.882564000.8710.8681.053
WPRTSMedium term bullish3/7/20243.7710112003.7943.7633.556
CABShort term bearish3/7/20240.7554549000.7580.7310.674
HARBOURShort term bearish3/7/20241.24465001.2491.2221.175
RESINTCShort term bearish3/7/20240.535843000.5390.5290.501
SEDANIAShort term bearish3/7/20240.195490000.1960.2030.205
TASHINShort term bearish3/7/20240.35558000.3590.3640.376
TENAGAShort term bearish3/7/202411.16214980011.1710.7189.97
VSShort term bearish3/7/20240.7548312000.7510.7730.867
CYPARKShort term bullish3/7/20240.8412315000.8350.8640.843
DANCOShort term bullish3/7/20240.462698000.4570.4490.426
DNEXShort term bullish3/7/20240.3663432000.3570.3670.425
E&OShort term bullish3/7/20240.88185646000.8740.8140.563
GENTINGShort term bullish3/7/20244.89125883004.864.7794.404
GUOCOShort term bullish3/7/20240.741352000.740.7360.7
HCKShort term bullish3/7/20242.122084002.1152.1282.144
KERJAYAShort term bullish3/7/20241.7613573001.7371.6881.365
MAGNUMShort term bullish3/7/20241.166927001.1481.1221.099
OPTIMAXShort term bullish3/7/20240.65094000.5980.6050.67
RGTBHDShort term bullish3/7/20240.234545000.2270.2310.251
RHBBANKShort term bullish3/7/20245.6368311005.6265.575.552
SWKPLNTShort term bullish3/7/20242.221456002.1592.1472.123
XLShort term bullish3/7/20240.81549895000.8120.7970.816
Posted by at No comments:

Wednesday, March 6, 2024

Scan 06 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIBISCSLong term bearish3/6/20242.4814163002.5662.5722.501
KRETAMLong term bearish3/6/20240.60583000.6110.6080.609
MRDIYLong term bearish3/6/20241.5173531001.5161.4741.517
RAMSSOLLong term bearish3/6/20240.3813858000.3880.3820.385
SSTEELLong term bearish3/6/20240.59460000.6190.6310.595
SUNREITLong term bearish3/6/20241.538096001.5761.5661.536
HIGHTECLong term bullish3/6/20240.89792000.8910.8930.89
PCHEMLong term bullish3/6/20246.9624461006.8936.9356.915
PPBLong term bullish3/6/202415.469810015.20814.83415.363
QESLong term bullish3/6/20240.55576913000.5090.5080.544
SWKPLNTLong term bullish3/6/20242.15573002.1572.1452.122
TAKAFULLong term bullish3/6/20243.627230003.7913.8123.603
AMEMedium term bearish3/6/20241.7212164001.7431.7641.526
AXREITMedium term bearish3/6/20241.775197001.771.7771.809
BAUTOMedium term bearish3/6/20242.4134121002.4552.4242.331
DIGIMedium term bearish3/6/20244.1822526004.2864.2294.289
GCAPMedium term bearish3/6/20240.40535619000.4080.4050.412
IGBCRMedium term bearish3/6/20240.49873000.4970.4940.496
PANTECHMedium term bearish3/6/20240.933335000.9610.9340.856
PWFMedium term bearish3/6/20240.88553670000.9730.8870.694
SCGMMedium term bearish3/6/20240.591942000.60.5940.572
SIGNMedium term bearish3/6/20240.8651458000.870.8671.055
SUCCESSMedium term bearish3/6/20240.715844000.7280.7150.677
TAFIMedium term bearish3/6/20240.53119000.5540.5440.567
WELLCALMedium term bearish3/6/20241.712485001.771.7151.459
HWATAIMedium term bullish3/6/20240.54496000.5320.530.495
IOICORPMedium term bullish3/6/2024424517004.0033.9833.956
POSMedium term bullish3/6/20240.5059904000.510.50.516
RANHILLMedium term bullish3/6/20241.1223335001.1351.0960.764
XLMedium term bullish3/6/20240.89497000.8090.7970.816
AFFINShort term bearish3/6/20242.5618976002.5822.4272.098
CSCENICShort term bearish3/6/20240.465928000.4670.4830.462
DAYANGShort term bearish3/6/20242.2158181002.221.9471.672
DNEXShort term bearish3/6/20240.3563338000.3550.3680.425
GENMShort term bearish3/6/20242.8487004002.8582.7752.606
GENTINGShort term bearish3/6/20244.82344704004.8614.7744.402
GLOTECShort term bearish3/6/20240.52503000.5310.5630.551
HCKShort term bearish3/6/20242.111981002.1152.1282.144
KSLShort term bearish3/6/20241.4725054001.5131.4061.087
MAA.KLShort term bearish3/6/20240.35520000.3640.380.35
MAGNUMShort term bearish3/6/20241.143759001.1451.1211.098
MFCBShort term bearish3/6/20243.892301003.8983.8313.475
MGRCShort term bearish3/6/20240.457062000.4520.450.466
MMSVShort term bearish3/6/20240.481332000.4830.4930.526
PETGASShort term bearish3/6/202417.8860480017.93417.71317.179
PIEShort term bearish3/6/20243.291264003.3033.2363.087
TASCOShort term bearish3/6/20240.825910000.8240.8130.813
CABShort term bullish3/6/20240.7657181000.7560.730.673
FGVShort term bullish3/6/20241.457820001.4451.4161.383
JAYCORPShort term bullish3/6/20240.73541000.7210.7150.718
MSCShort term bullish3/6/20242.071589002.0552.0362.11
MUDAShort term bullish3/6/20241.41214001.3961.4171.437
MYTECHShort term bullish3/6/20240.481820000.4660.4170.389
PECCAShort term bullish3/6/20241.3721003001.3591.331.167
SEDANIAShort term bullish3/6/20240.24821000.1960.2030.205
TASHINShort term bullish3/6/20240.36687000.3590.3640.376
THPLANTShort term bullish3/6/20240.745108010000.7030.590.538
Posted by at No comments:

Tuesday, March 5, 2024

Scan 05 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GCAPLong term bearish3/5/20240.4112271000.4080.4050.413
KEINHINLong term bearish3/5/20241.38453001.3971.4041.383
KLKLong term bearish3/5/202421.9163150022.37222.27222.102
MFLOURLong term bearish3/5/20240.64510327000.6530.6490.648
SWKPLNTLong term bearish3/5/20242.12112002.1592.1452.122
TAKAFULLong term bearish3/5/20243.65444003.7993.8143.601
YINSONLong term bearish3/5/20242.4826303002.522.5292.514
RAMSSOLLong term bullish3/5/20240.3913514000.3870.3820.385
SUNREITLong term bullish3/5/20241.549160001.581.5671.537
AMBANKMedium term bearish3/5/20244.256024004.3194.2273.875
IOICORPMedium term bearish3/5/20243.9655196004.0023.9823.956
LUXCHEMMedium term bearish3/5/20240.511760000.5130.5210.493
RANHILLMedium term bearish3/5/20241.0839427001.1331.0910.762
UOADEVMedium term bearish3/5/20241.85330001.841.81.734
VSMedium term bearish3/5/20240.7720610000.7480.7750.868
WPRTSMedium term bearish3/5/20243.744860003.8083.763.554
AMEMedium term bullish3/5/20241.7819885001.7491.7641.524
GENTINGMedium term bullish3/5/20244.89177873004.8654.7714.401
KUBMedium term bullish3/5/20240.630915000.5730.5820.546
MUHIBAHMedium term bullish3/5/20240.79521647000.780.7930.723
PAVREITMedium term bullish3/5/20241.2827301001.3091.2721.238
SCGMMedium term bullish3/5/20240.61113000.6010.5930.572
TAFIMedium term bullish3/5/20240.56100000.5550.5440.567
ANNJOOShort term bearish3/5/20241.048643001.0521.061.099
BAUTOShort term bearish3/5/20242.4423260002.4572.4242.33
CABShort term bearish3/5/20240.74511432000.7540.7280.673
CEKDShort term bearish3/5/20240.4951271000.5030.4790.471
DANCOShort term bearish3/5/20240.4556799000.4550.4480.425
DIGIShort term bearish3/5/20244.2638266004.2864.2284.29
ELKDESAShort term bearish3/5/20241.211126001.2171.2281.262
GUOCOShort term bearish3/5/20240.74286000.7410.7340.699
JAYCORPShort term bearish3/5/20240.721166000.720.7150.718
MISCShort term bearish3/5/20247.4919958007.4967.3937.234
NGGBShort term bearish3/5/20240.9511846000.9590.960.913
PCHEMShort term bearish3/5/20246.8642560006.8826.9396.915
PMETALShort term bearish3/5/20244.5480747004.6514.7574.82
SEDANIAShort term bearish3/5/20240.1956494000.1950.2030.205
SOLUTNShort term bearish3/5/20240.2052642000.2090.2120.221
SUNCONShort term bearish3/5/20242.5410454002.5642.3081.925
THPLANTShort term bearish3/5/20240.6925786000.6930.5850.537
DNEXShort term bullish3/5/20240.36141524000.3550.370.426
FPIShort term bullish3/5/20243.066422003.0162.9372.723
GENMShort term bullish3/5/20242.8795616002.8562.7732.606
GLOTECShort term bullish3/5/20240.5455414000.5320.5650.551
IPMUDAShort term bullish3/5/20240.81512184000.8130.9660.987
JADEMShort term bullish3/5/20240.1752000000.1750.1820.192
MAGNUMShort term bullish3/5/20241.169493001.1441.121.098
MFCBShort term bullish3/5/20243.95370003.8983.8273.472
MGRCShort term bullish3/5/20240.468454000.4510.450.466
MMSVShort term bullish3/5/20240.4852110000.4830.4930.527
PEBShort term bullish3/5/20241.18102001.1361.191.294
PETGASShort term bullish3/5/202418427740017.93317.70517.173
TMShort term bullish3/5/20245.9645876005.9155.8175.255
TSHShort term bullish3/5/20241.0838033001.0541.0180.992
Posted by at No comments:

Saturday, March 2, 2024

Scan 01 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish3/1/20240.673578000.6890.6940.682
GTRONICLong term bearish3/1/20241.4616427001.4931.5661.467
KLKLong term bearish3/1/202422.0497220022.37322.24622.103
KPPROPLong term bearish3/1/20240.743604000.7550.7620.74
MALAKOFLong term bearish3/1/20240.6255747000.6620.6530.626
MFLOURLong term bearish3/1/20240.6458401000.6520.6490.648
PPBLong term bearish3/1/202415.374500015.10314.7915.378
SUNREITLong term bearish3/1/20241.5352422001.5841.5671.537
TIMECOMLong term bearish3/1/20245.316229005.5035.4555.345
TRIMODELong term bearish3/1/20240.335555000.3620.3570.353
UWCLong term bearish3/1/20243.332506003.2883.3633.412
WCTLong term bearish3/1/20240.48187652000.5430.5310.493
ASTINOLong term bullish3/1/20240.531279000.5310.5350.525
FREIGHTLong term bullish3/1/20240.59927000.6060.6080.583
KRETAMLong term bullish3/1/20240.611129000.6090.610.61
TNLOGISLong term bullish3/1/20240.7251623000.7130.7120.716
TROPLong term bullish3/1/20241.28495001.2661.2681.267
ANNJOOMedium term bearish3/1/20241.0610884001.051.061.099
CSCENICMedium term bearish3/1/20240.4834365000.4690.4830.463
DRBHCOMMedium term bearish3/1/20241.3810423001.3821.3851.408
EDARANMedium term bearish3/1/20241.189329001.2661.1830.719
GENTINGMedium term bearish3/1/20244.67120123004.8734.7654.398
HWATAIMedium term bearish3/1/20240.5152747000.530.530.494
INARIMedium term bearish3/1/20243.1173298003.1973.152.916
INSAS.KLMedium term bearish3/1/20241.0746451001.1861.0960.918
MULPHAMedium term bearish3/1/20242.3473002.342.3492.427
NGGBMedium term bearish3/1/20240.9554272000.9590.960.912
PBBANKMedium term bearish3/1/20244.36332444004.4224.3644.155
PCHEMMedium term bearish3/1/20246.9341351006.8686.956.917
RLMedium term bearish3/1/20240.28517321000.2910.2960.316
SAMCHEMMedium term bearish3/1/20240.623473000.630.6240.551
SCOMNETMedium term bearish3/1/20241.254561001.31.2681.298
SNCMedium term bearish3/1/20240.135300000.1440.1440.156
SURIAMedium term bearish3/1/20241.974347002.1672.0161.601
TASHINMedium term bearish3/1/20240.35880000.3590.3640.377
WPRTSMedium term bearish3/1/20243.7521160003.8173.7573.552
AXREITMedium term bullish3/1/20241.78140893001.7691.7791.81
IGBCRMedium term bullish3/1/20240.495745000.4980.4930.496
IOICORPMedium term bullish3/1/2024420427003.9983.9813.955
KEINHINMedium term bullish3/1/20241.4180001.41.4061.382
KOBAYMedium term bullish3/1/20241.265641001.1811.2421.704
POSMedium term bullish3/1/20240.5051472000.5090.50.516
QLMedium term bullish3/1/20245.93105872005.8355.8215.567
TAANNMedium term bullish3/1/20243.6911561003.7263.6573.494
AJIYAShort term bearish3/1/20241.48433001.4891.5011.495
AMBANKShort term bearish3/1/20244.2872058004.3194.2213.868
AXIATAShort term bearish3/1/20242.7529042002.7672.622.568
AYSShort term bearish3/1/20240.362518000.3640.3680.383
CEKDShort term bearish3/1/20240.52615000.5020.4770.47
CIMB.KLShort term bearish3/1/20246.34460044006.3486.1235.627
CTOSShort term bearish3/1/20241.4818268001.4911.4511.417
DNEXShort term bearish3/1/20240.345241772000.3540.3710.427
ECOWLDShort term bearish3/1/20241.2945246001.2921.2241.019
FGVShort term bearish3/1/20241.424488001.4451.4111.384
GAMUDAShort term bearish3/1/20244.9867338005.0944.944.557
GENMShort term bearish3/1/20242.8309918002.8482.7662.604
GHLSYSShort term bearish3/1/20240.6411532000.6490.6680.757
HIGHTECShort term bearish3/1/20240.88734000.8890.8920.89
IOIPGShort term bearish3/1/20242.1875752002.2232.0461.609
IPMUDAShort term bearish3/1/20240.88357000.8050.9840.988
JADEMShort term bearish3/1/20240.1754016000.1750.1830.193
KERJAYAShort term bearish3/1/20241.678838001.7351.6681.353
LHIShort term bearish3/1/20240.6298522000.6240.5850.568
MFCBShort term bearish3/1/20243.885695003.93.8193.466
MGRCShort term bearish3/1/20240.4512920000.4510.450.468
MYTECHShort term bearish3/1/20240.4452490000.4580.4110.388
PEBShort term bearish3/1/20241.13384001.1361.1961.295
PECCAShort term bearish3/1/20241.3518048001.3511.3291.162
PENTAShort term bearish3/1/20244.253069004.2914.3714.868
PETGASShort term bearish3/1/202417.8273850017.91417.68917.162
PWFShort term bearish3/1/20240.9340950000.9730.8760.689
SCGMShort term bearish3/1/20240.5953882000.6010.5910.571
SEEHUPShort term bearish3/1/20240.9290000.9620.9790.977
SERNKOUShort term bearish3/1/20240.805310000.8130.7870.631
SUNCONShort term bearish3/1/20242.4920229002.5522.2841.917
DOMINANShort term bullish3/1/20240.755197000.7540.7590.757
DUFUShort term bullish3/1/20241.817458001.7711.831.84
GLOTECShort term bullish3/1/20240.541818000.5330.5670.55
INNOShort term bullish3/1/20241.51920001.4751.4061.309
JTIASAShort term bullish3/1/20241.28178510001.2211.0860.866
KENANGAShort term bullish3/1/20241.1429337001.1141.0430.925
LUXCHEMShort term bullish3/1/20240.5152596000.5120.5220.493
MUHIBAHShort term bullish3/1/20240.7825050000.7770.7930.722
OPTIMAXShort term bullish3/1/20240.65419000.5990.6070.672
SCNWOLFShort term bullish3/1/20240.465559000.4530.4770.472
TSHShort term bullish3/1/20241.0659993001.051.0150.992
VSShort term bullish3/1/20240.76537761000.7450.7770.868
Posted by at No comments:
Subscribe to: Posts (Atom)