| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ADVANCED PACKAGING TECHNOLOGY ( | Long term bearish | 8/28/2017 | 2.2 | 1000 | 2.239 | 2.225 | 2.248 |
| CLASSIC SCENIC BHD | Long term bearish | 8/28/2017 | 1.81 | 78600 | 1.821 | 1.816 | 1.818 |
| EKOVEST BHD | Long term bearish | 8/28/2017 | 1.13 | 1626200 | 1.117 | 1.137 | 1.136 |
| EP MANUFACTURING BHD | Long term bearish | 8/28/2017 | 0.545 | 87100 | 0.597 | 0.615 | 0.593 |
| HWA TAI INDUSTRIES BHD | Long term bearish | 8/28/2017 | 0.45 | 12000 | 0.472 | 0.479 | 0.492 |
| IFCA MSC BHD | Long term bearish | 8/28/2017 | 0.38 | 3896800 | 0.389 | 0.379 | 0.385 |
| INDUSTRONICS BHD | Long term bearish | 8/28/2017 | 0.195 | 54500 | 0.202 | 0.22 | 0.198 |
| LITYAN HOLDINGS BHD | Long term bearish | 8/28/2017 | 0.345 | 5500 | 0.371 | 0.382 | 0.361 |
| MAGNA PRIMA BHD | Long term bearish | 8/28/2017 | 1.4 | 10000 | 1.475 | 1.483 | 1.436 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 8/28/2017 | 0.165 | 701900 | 0.166 | 0.177 | 0.168 |
| MALAYSIAN BULK CARRIERS BHD | Long term bearish | 8/28/2017 | 0.75 | 476400 | 0.72 | 0.723 | 0.751 |
| NEXNEWS BHD | Long term bearish | 8/28/2017 | 0.31 | 5400 | 0.33 | 0.331 | 0.345 |
| SERSOL TECHNOLOGIES BHD | Long term bearish | 8/28/2017 | 0.17 | 500000 | 0.171 | 0.175 | 0.17 |
| APM AUTOMOTIVE HOLDINGS BHD | Long term bullish | 8/28/2017 | 3.65 | 28100 | 3.759 | 3.878 | 3.636 |
| DIGI.COM BHD | Long term bullish | 8/28/2017 | 4.93 | 2264500 | 4.823 | 4.866 | 4.928 |
| ECOFIRST CONSOLIDATED BHD | Long term bullish | 8/28/2017 | 0.295 | 1147800 | 0.287 | 0.296 | 0.285 |
| ENG KAH CORPORATION BHD | Long term bullish | 8/28/2017 | 1.58 | 200 | 1.508 | 1.54 | 1.568 |
| GSB GROUP BHD | Long term bullish | 8/28/2017 | 0.105 | 170000 | 0.103 | 0.104 | 0.102 |
| HUP SENG INDUSTRIES BHD | Long term bullish | 8/28/2017 | 1.19 | 26000 | 1.199 | 1.206 | 1.188 |
| KPS CONSORTIUM BHD | Long term bullish | 8/28/2017 | 0.535 | 14900 | 0.528 | 0.537 | 0.527 |
| N2N CONNECT BHD | Long term bullish | 8/28/2017 | 0.865 | 17044800 | 0.739 | 0.747 | 0.755 |
| QUILL CAPITA TRUST | Long term bullish | 8/28/2017 | 1.3 | 106900 | 1.318 | 1.3 | 1.285 |
| RELIANCE PACIFIC BHD | Long term bullish | 8/28/2017 | 0.335 | 399000 | 0.334 | 0.332 | 0.334 |
| SARAWAK OIL PALMS BHD | Long term bullish | 8/28/2017 | 3.73 | 964000 | 3.556 | 3.566 | 3.634 |
| SINORA INDUSTRIES BHD | Long term bullish | 8/28/2017 | 1.18 | 46600 | 1.134 | 1.108 | 1.159 |
| TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 8/28/2017 | 0.105 | 249500 | 0.106 | 0.116 | 0.101 |
| UTUSAN MELAYU (M) BHD | Long term bullish | 8/28/2017 | 0.47 | 100 | 0.423 | 0.439 | 0.463 |
| ZECON BHD | Long term bullish | 8/28/2017 | 0.59 | 116900 | 0.561 | 0.574 | 0.586 |
| AJINOMOTO (M) BHD | Medium term bearish | 8/28/2017 | 24 | 263200 | 25.889 | 24.84 | 18.063 |
| AMWAY (M) HOLDINGS BHD | Medium term bearish | 8/28/2017 | 7.24 | 1600 | 7.166 | 7.306 | 7.484 |
| AWC FACILITY SOLUTIONS BHD | Medium term bearish | 8/28/2017 | 1.1 | 392500 | 1.125 | 1.119 | 1.017 |
| BRIGHT PACKAGING INDUSTRY BHD | Medium term bearish | 8/28/2017 | 0.31 | 39000 | 0.314 | 0.314 | 0.331 |
| BTM RESOURCES BHD | Medium term bearish | 8/28/2017 | 0.245 | 2700 | 0.245 | 0.253 | 0.27 |
| CARLSBERG BREWERY MALAYSIA BHD | Medium term bearish | 8/28/2017 | 14.92 | 38700 | 14.858 | 14.935 | 14.528 |
| CHIN WELL HOLDINGS BHD | Medium term bearish | 8/28/2017 | 1.82 | 41000 | 1.882 | 1.833 | 1.701 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 8/28/2017 | 2.13 | 454800 | 2.099 | 2.169 | 1.95 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 8/28/2017 | 1.23 | 20000 | 1.222 | 1.239 | 1.263 |
| COUNTRY VIEW BHD | Medium term bearish | 8/28/2017 | 1.63 | 10000 | 1.647 | 1.645 | 1.554 |
| D & O VENTURES BHD | Medium term bearish | 8/28/2017 | 0.615 | 1568700 | 0.616 | 0.621 | 0.504 |
| ENVAIR HOLDING BHD | Medium term bearish | 8/28/2017 | 0.21 | 4724800 | 0.202 | 0.214 | 0.207 |
| EQUINE CAPITAL BHD | Medium term bearish | 8/28/2017 | 0.375 | 563500 | 0.373 | 0.377 | 0.373 |
| ESSO MALAYSIA BHD | Medium term bearish | 8/28/2017 | 8.29 | 992500 | 9.152 | 8.391 | 6.226 |
| EUPE CORPORATION BHD | Medium term bearish | 8/28/2017 | 1.06 | 43000 | 1.078 | 1.078 | 0.927 |
| FAR EAST HOLDINGS BHD | Medium term bearish | 8/28/2017 | 8.82 | 200 | 8.951 | 8.859 | 8.328 |
| FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 8/28/2017 | 0.095 | 60000 | 0.1 | 0.1 | 0.093 |
| FIAMMA HOLDINGS BHD | Medium term bearish | 8/28/2017 | 0.52 | 44000 | 0.526 | 0.537 | 0.557 |
| GADANG HOLDINGS BHD | Medium term bearish | 8/28/2017 | 1.27 | 565400 | 1.25 | 1.279 | 1.182 |
| GLOBAL SOFT (MSC) BHD | Medium term bearish | 8/28/2017 | 0.045 | 4550200 | 0.044 | 0.045 | 0.036 |
| HIAP TECK VENTURE BHD | Medium term bearish | 8/28/2017 | 0.375 | 9902900 | 0.377 | 0.379 | 0.327 |
| KRETAM HOLDINGS BHD | Medium term bearish | 8/28/2017 | 0.54 | 159300 | 0.536 | 0.542 | 0.554 |
| KUB MALAYSIA BHD | Medium term bearish | 8/28/2017 | 0.515 | 973400 | 0.531 | 0.515 | 0.486 |
| KUMPULAN FIMA BHD | Medium term bearish | 8/28/2017 | 1.85 | 104700 | 1.867 | 1.856 | 1.814 |
| LEWEKO RESOURCES BHD | Medium term bearish | 8/28/2017 | 0.255 | 6039800 | 0.285 | 0.303 | 0.213 |
| MUDA HOLDINGS BHD | Medium term bearish | 8/28/2017 | 1.44 | 365300 | 1.488 | 1.516 | 1.555 |
| NOVA MSC BHD | Medium term bearish | 8/28/2017 | 0.075 | 135000 | 0.076 | 0.077 | 0.086 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 8/28/2017 | 1.59 | 5000 | 1.601 | 1.608 | 1.553 |
| PERDUREN (M) BHD | Medium term bearish | 8/28/2017 | 2.68 | 6800 | 2.866 | 2.873 | 2.528 |
| PETRONAS GAS BHD | Medium term bearish | 8/28/2017 | 18.64 | 155000 | 18.8 | 18.779 | 19.653 |
| PROTASCO BHD | Medium term bearish | 8/28/2017 | 1.02 | 552200 | 1.022 | 1.032 | 1.085 |
| SCOPE INDUSTRIES BHD | Medium term bearish | 8/28/2017 | 0.23 | 293600 | 0.226 | 0.23 | 0.201 |
| SILVER RIDGE HOLDINGS BHD | Medium term bearish | 8/28/2017 | 0.21 | 2761000 | 0.205 | 0.212 | 0.184 |
| TANCO HOLDINGS BHD | Medium term bearish | 8/28/2017 | 0.095 | 930500 | 0.097 | 0.1 | 0.089 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 8/28/2017 | 1.26 | 44000 | 1.275 | 1.276 | 1.169 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bearish | 8/28/2017 | 2.93 | 91400 | 3.005 | 2.932 | 2.334 |
| AMTEK HOLDINGS BHD | Medium term bullish | 8/28/2017 | 0.33 | 1000 | 0.306 | 0.328 | 0.275 |
| BHS INDUSTRIES BHD | Medium term bullish | 8/28/2017 | 0.39 | 173100 | 0.382 | 0.388 | 0.416 |
| BRITE-TECH BHD | Medium term bullish | 8/28/2017 | 0.335 | 133000 | 0.322 | 0.329 | 0.343 |
| CAHYA MATA SARAWAK BHD | Medium term bullish | 8/28/2017 | 3.96 | 719000 | 3.924 | 3.957 | 4.063 |
| EDEN INC. BHD | Medium term bullish | 8/28/2017 | 0.2 | 512400 | 0.196 | 0.2 | 0.211 |
| FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 8/28/2017 | 1.29 | 334300 | 1.246 | 1.285 | 1.253 |
| GOH BAN HUAT BHD | Medium term bullish | 8/28/2017 | 1.35 | 900 | 1.34 | 1.341 | 0 |
| GPRO TECHNOLOGIES BHD | Medium term bullish | 8/28/2017 | 0.075 | 3686500 | 0.077 | 0.075 | 0 |
| HARBOUR-LINK GROUP BHD | Medium term bullish | 8/28/2017 | 0.71 | 400 | 0.688 | 0.694 | 0.777 |
| IREKA CORPORATION BHD | Medium term bullish | 8/28/2017 | 0.61 | 6000 | 0.604 | 0.607 | 0.648 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 8/28/2017 | 5.67 | 113600 | 5.578 | 5.544 | 6.45 |
| LAND & GENERAL BHD | Medium term bullish | 8/28/2017 | 0.22 | 4659900 | 0.22 | 0.219 | 0.281 |
| MINPLY HOLDINGS (M) BHD | Medium term bullish | 8/28/2017 | 0.065 | 10982600 | 0.058 | 0.061 | 0.054 |
| MULTI VEST RESOURCES BHD | Medium term bullish | 8/28/2017 | 0.24 | 45000 | 0.231 | 0.233 | 0.248 |
| TANJUNG OFFSHORE BHD | Medium term bullish | 8/28/2017 | 0.4 | 553800 | 0.405 | 0.397 | 0.374 |
| THE MEDIA SHOPPE BHD | Medium term bullish | 8/28/2017 | 0.125 | 6515000 | 0.118 | 0.118 | 0.098 |
| YTL POWER INTERNATIONAL BHD | Medium term bullish | 8/28/2017 | 1.43 | 1030100 | 1.413 | 1.425 | 1.465 |
| ZHULIAN CORPORATION BHD | Medium term bullish | 8/28/2017 | 1.7 | 250400 | 1.652 | 1.665 | 1.544 |
| AE MULTI HOLDINGS BHD | Short term bearish | 8/28/2017 | 0.175 | 145400 | 0.175 | 0.183 | 0.168 |
| AL-'AQAR KPJ REIT | Short term bearish | 8/28/2017 | 1.5 | 307000 | 1.515 | 1.528 | 1.54 |
| ASIA FILE CORPORATION BHD | Short term bearish | 8/28/2017 | 3.23 | 10500 | 3.242 | 3.218 | 3.392 |
| BOX-PAK (MALAYSIA) BHD | Short term bearish | 8/28/2017 | 1.57 | 100000 | 1.593 | 1.646 | 1.878 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 8/28/2017 | 1.98 | 120200 | 1.994 | 2.027 | 2.028 |
| CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 8/28/2017 | 0.995 | 2911600 | 1.03 | 0.952 | 0.746 |
| DOLOMITE CORPORATION BHD | Short term bearish | 8/28/2017 | 0.245 | 13000 | 0.26 | 0.276 | 0.321 |
| EMAS KIARA INDUSTRIES BHD | Short term bearish | 8/28/2017 | 1.51 | 24000 | 1.561 | 1.586 | 1.398 |
| ES CERAMICS TECHNOLOGY BHD | Short term bearish | 8/28/2017 | 0.35 | 145000 | 0.358 | 0.386 | 0.441 |
| FAJAR BARU CAPITAL BHD | Short term bearish | 8/28/2017 | 0.92 | 557300 | 0.922 | 0.947 | 0.757 |
| FLONIC HI-TEC BHD | Short term bearish | 8/28/2017 | 0.025 | 50000 | 0.028 | 0.031 | 0.039 |
| FOCAL AIMS HOLDINGS BHD | Short term bearish | 8/28/2017 | 1.55 | 465200 | 1.556 | 1.594 | 1.492 |
| FORMIS RESOURCES BHD | Short term bearish | 8/28/2017 | 0.47 | 29100 | 0.472 | 0.486 | 0.486 |
| FRONTKEN CORPORATION BHD | Short term bearish | 8/28/2017 | 0.35 | 18125700 | 0.353 | 0.345 | 0.245 |
| GUH HOLDINGS BHD | Short term bearish | 8/28/2017 | 0.91 | 52800 | 0.92 | 0.93 | 0.891 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 8/28/2017 | 1.25 | 246500 | 1.28 | 1.325 | 1.499 |
| HEXZA CORPORATION BHD | Short term bearish | 8/28/2017 | 0.91 | 1297300 | 0.966 | 0.98 | 1.008 |
| HIL INDUSTRIES BHD | Short term bearish | 8/28/2017 | 1.01 | 36700 | 1.035 | 1.093 | 1.001 |
| I-BHD | Short term bearish | 8/28/2017 | 0.565 | 297900 | 0.573 | 0.591 | 0.603 |
| IJM PLANTATIONS BHD | Short term bearish | 8/28/2017 | 3.03 | 14000 | 3.038 | 3.027 | 3.213 |
| INGENUITY SOLUTIONS BHD | Short term bearish | 8/28/2017 | 0.18 | 423700 | 0.184 | 0.151 | 0.077 |
| INSAS BHD | Short term bearish | 8/28/2017 | 1.01 | 1231900 | 1.012 | 1.045 | 0.882 |
| JAYCORP BHD | Short term bearish | 8/28/2017 | 1.46 | 216000 | 1.474 | 1.424 | 1.382 |
| JERASIA CAPITAL BHD | Short term bearish | 8/28/2017 | 0.52 | 249600 | 0.562 | 0.583 | 0.612 |
| JOBSTREET CORPORATION BHD | Short term bearish | 8/28/2017 | 1.72 | 4300 | 1.765 | 1.805 | 1.828 |
| KEIN HING INTERNATIONAL BHD | Short term bearish | 8/28/2017 | 0.755 | 6000 | 0.759 | 0.744 | 0.744 |
| KELADI MAJU BHD | Short term bearish | 8/28/2017 | 0.1 | 2352500 | 0.102 | 0.107 | 0.12 |
| KHEE SAN BHD | Short term bearish | 8/28/2017 | 0.74 | 10000 | 0.756 | 0.773 | 0.787 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 8/28/2017 | 2.95 | 89500 | 2.951 | 2.945 | 2.918 |
| LONDON BISCUITS BHD | Short term bearish | 8/28/2017 | 0.765 | 490100 | 0.766 | 0.758 | 0.751 |
| MAA HOLDINGS BHD | Short term bearish | 8/28/2017 | 0.82 | 40000 | 0.828 | 0.842 | 0.847 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 8/28/2017 | 1.21 | 4800900 | 1.246 | 1.278 | 1.141 |
| MALTON BHD | Short term bearish | 8/28/2017 | 1.01 | 541400 | 1.027 | 1.216 | 1.09 |
| MENANG CORPORATION (M) BHD | Short term bearish | 8/28/2017 | 0.865 | 40000 | 0.865 | 0.895 | 0.846 |
| METRONIC GLOBAL BHD | Short term bearish | 8/28/2017 | 0.045 | 860000 | 0.048 | 0.052 | 0.071 |
| MYCRON STEEL BHD | Short term bearish | 8/28/2017 | 0.78 | 351100 | 0.789 | 0.799 | 0.889 |
| NARRA INDUSTRIES BHD | Short term bearish | 8/28/2017 | 2.23 | 248900 | 2.235 | 2.246 | 2.612 |
| NEXTNATION COMMUNICATION BHD | Short term bearish | 8/28/2017 | 0.035 | 110000 | 0.04 | 0.042 | 0.043 |
| OCEANCASH PACIFIC BHD | Short term bearish | 8/28/2017 | 0.7 | 2837800 | 0.712 | 0.75 | 0.586 |
| OPENSYS (M) BHD | Short term bearish | 8/28/2017 | 0.33 | 2078800 | 0.343 | 0.349 | 0.355 |
| PDZ HOLDINGS BHD | Short term bearish | 8/28/2017 | 0.04 | 167500 | 0.044 | 0.047 | 0.061 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 8/28/2017 | 0.85 | 7000 | 0.858 | 0.877 | 0.886 |
| RIMBUNAN SAWIT BHD | Short term bearish | 8/28/2017 | 0.42 | 163000 | 0.426 | 0.442 | 0.486 |
| SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 8/28/2017 | 7.03 | 11349900 | 7.947 | 6.581 | 4.244 |
| SIGNATURE INTERNATIONAL BHD | Short term bearish | 8/28/2017 | 0.88 | 43000 | 0.889 | 0.9 | 0.896 |
| TA WIN HOLDINGS BHD | Short term bearish | 8/28/2017 | 1.24 | 366700 | 1.266 | 1.193 | 0.704 |
| TONG HERR RESOURCES BHD | Short term bearish | 8/28/2017 | 3.64 | 77200 | 3.669 | 3.568 | 2.702 |
| TRANSOCEAN HOLDINGS BHD | Short term bearish | 8/28/2017 | 0.79 | 8700 | 0.806 | 0.733 | 0.698 |
| AFFIN HOLDINGS BHD | Short term bullish | 8/28/2017 | 2.56 | 38400 | 2.539 | 2.603 | 2.565 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 8/28/2017 | 0.95 | 4000 | 0.946 | 0.95 | 0.932 |
| ASTRAL ASIA BHD | Short term bullish | 8/28/2017 | 0.205 | 10000 | 0.203 | 0.212 | 0.23 |
| BOLTON BHD | Short term bullish | 8/28/2017 | 0.9 | 30700 | 0.895 | 0.944 | 0.824 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 8/28/2017 | 2.19 | 1200 | 2.186 | 2.194 | 2.125 |
| BREM HOLDINGS BHD | Short term bullish | 8/28/2017 | 0.935 | 108000 | 0.921 | 0.962 | 0.883 |
| FACB INDUSTRIES INCORPORATED BH | Short term bullish | 8/28/2017 | 1.3 | 57000 | 1.291 | 1.302 | 1.192 |
| HARRISONS HOLDINGS (M) BHD | Short term bullish | 8/28/2017 | 3.95 | 5100 | 3.927 | 3.986 | 3.659 |
| HONG LEONG INDUSTRIES BHD | Short term bullish | 8/28/2017 | 9.95 | 10200 | 9.939 | 10.145 | 9.677 |
| I-POWER BHD | Short term bullish | 8/28/2017 | 0.135 | 13192500 | 0.133 | 0.13 | 0.151 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 8/28/2017 | 0.045 | 23962200 | 0.041 | 0.039 | 0.037 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 8/28/2017 | 0.145 | 645200 | 0.142 | 0.146 | 0.148 |
| LANDMARKS BHD | Short term bullish | 8/28/2017 | 0.845 | 148800 | 0.84 | 0.871 | 0.805 |
| LII HEN INDUSTRIES BHD | Short term bullish | 8/28/2017 | 3.45 | 675700 | 3.403 | 3.293 | 3.19 |
| MALAYSIAN PLANTATIONS BHD | Short term bullish | 8/28/2017 | 3.86 | 442300 | 3.855 | 3.881 | 3.865 |
| MEDA INC. BHD | Short term bullish | 8/28/2017 | 0.43 | 244000 | 0.426 | 0.437 | 0.47 |
| MMC CORPORATION BHD | Short term bullish | 8/28/2017 | 2.38 | 115400 | 2.372 | 2.384 | 2.389 |
| ORIENTAL INTEREST BHD | Short term bullish | 8/28/2017 | 2.34 | 4000 | 2.321 | 2.421 | 2.661 |
| PAN MALAYSIA CORPORATION BHD | Short term bullish | 8/28/2017 | 0.185 | 28000 | 0.183 | 0.186 | 0.175 |
| PENSONIC HOLDINGS BHD | Short term bullish | 8/28/2017 | 0.68 | 29500 | 0.673 | 0.652 | 0.647 |
| PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 8/28/2017 | 0.225 | 12834200 | 0.219 | 0.238 | 0.181 |
| QL RESOURCES BHD | Short term bullish | 8/28/2017 | 4.97 | 437400 | 4.948 | 4.917 | 4.646 |
| SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 8/28/2017 | 0.55 | 38100 | 0.538 | 0.6 | 0.607 |
| SMPC CORPORATION BHD | Short term bullish | 8/28/2017 | 1.05 | 899500 | 1.044 | 1.148 | 0.959 |
| TA ANN HOLDINGS BHD | Short term bullish | 8/28/2017 | 3.59 | 34500 | 3.563 | 3.529 | 3.682 |
| TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 8/28/2017 | 0.55 | 454700 | 0.53 | 0.56 | 0.675 |
| TDM BHD | Short term bullish | 8/28/2017 | 0.54 | 409900 | 0.537 | 0.578 | 0.667 |
| TEKALA CORPORATION BHD | Short term bullish | 8/28/2017 | 0.43 | 711000 | 0.415 | 0.538 | 0.441 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 8/28/2017 | 1.7 | 1000 | 1.698 | 1.798 | 1.891 |
| UMW HOLDINGS BHD | Short term bullish | 8/28/2017 | 5.75 | 203300 | 5.699 | 5.773 | 5.592 |
| WHITE HORSE BHD | Short term bullish | 8/28/2017 | 1.98 | 8800 | 1.97 | 1.98 | 1.993 |
| WIJAYA BARU GLOBAL BHD | Short term bullish | 8/28/2017 | 0.4 | 815100 | 0.397 | 0.391 | 0.412 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, August 28, 2017
Scan 28 Aug 17
Friday, August 25, 2017
Scan 25 Aug 17
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| APM AUTOMOTIVE HOLDINGS BHD | Long term bearish | 8/25/2017 | 3.62 | 21900 | 3.768 | 3.883 | 3.634 |
| COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 8/25/2017 | 1.26 | 73800 | 1.221 | 1.238 | 1.263 |
| FARLIM GROUP (M) BHD | Long term bearish | 8/25/2017 | 0.52 | 15000 | 0.529 | 0.544 | 0.534 |
| FORMIS RESOURCES BHD | Long term bearish | 8/25/2017 | 0.48 | 72000 | 0.472 | 0.488 | 0.486 |
| IJM CORPORATION BHD | Long term bearish | 8/25/2017 | 3.35 | 3982100 | 3.404 | 3.444 | 3.4 |
| K-ONE TECHNOLOGY BHD | Long term bearish | 8/25/2017 | 0.19 | 374500 | 0.196 | 0.204 | 0.192 |
| KPS CONSORTIUM BHD | Long term bearish | 8/25/2017 | 0.525 | 20000 | 0.529 | 0.538 | 0.527 |
| LATITUDE TREE HOLDINGS BHD | Long term bearish | 8/25/2017 | 5.15 | 93900 | 5.222 | 5.248 | 5.254 |
| NEW HOONG FATT HOLDINGS BHD | Long term bearish | 8/25/2017 | 3.68 | 6900 | 3.741 | 4.155 | 3.693 |
| PARAGON UNION BHD | Long term bearish | 8/25/2017 | 0.435 | 26000 | 0.46 | 0.47 | 0.467 |
| QUILL CAPITA TRUST | Long term bearish | 8/25/2017 | 1.28 | 106200 | 1.317 | 1.299 | 1.285 |
| SINORA INDUSTRIES BHD | Long term bearish | 8/25/2017 | 1.15 | 4600 | 1.136 | 1.107 | 1.157 |
| TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 8/25/2017 | 0.1 | 10000 | 0.106 | 0.116 | 0.101 |
| UMS-NEIKEN GROUP BHD | Long term bearish | 8/25/2017 | 1.21 | 30500 | 1.268 | 1.263 | 1.255 |
| WONG ENGINEERING CORPORATION BH | Long term bearish | 8/25/2017 | 0.69 | 53000 | 0.709 | 0.715 | 0.694 |
| ZECON BHD | Long term bearish | 8/25/2017 | 0.585 | 166000 | 0.559 | 0.574 | 0.586 |
| BIMB HOLDINGS BHD | Long term bullish | 8/25/2017 | 4.4 | 227800 | 4.404 | 4.447 | 4.35 |
| CHEETAH HOLDINGS BHD | Long term bullish | 8/25/2017 | 0.43 | 111000 | 0.404 | 0.416 | 0.421 |
| FCW HOLDINGS BHD | Long term bullish | 8/25/2017 | 0.905 | 1200 | 0.963 | 0.934 | 0.891 |
| HWA TAI INDUSTRIES BHD | Long term bullish | 8/25/2017 | 0.495 | 51900 | 0.473 | 0.479 | 0.492 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 8/25/2017 | 0.69 | 57200 | 0.682 | 0.684 | 0.686 |
| MAGNA PRIMA BHD | Long term bullish | 8/25/2017 | 1.49 | 3300 | 1.479 | 1.486 | 1.434 |
| NAKAMICHI CORPORATION BHD | Long term bullish | 8/25/2017 | 0.16 | 119600 | 0.121 | 0.141 | 0.123 |
| NEXNEWS BHD | Long term bullish | 8/25/2017 | 0.355 | 2200 | 0.33 | 0.333 | 0.346 |
| SEE HUP CONSOLIDATED BHD | Long term bullish | 8/25/2017 | 1.04 | 3200 | 1.02 | 1.023 | 1.036 |
| UNITED U-LI CORPORATION BHD | Long term bullish | 8/25/2017 | 4.25 | 140400 | 3.972 | 4.147 | 4.167 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 8/25/2017 | 0.04 | 8400000 | 0.041 | 0.041 | 0.04 |
| BCB BHD | Medium term bearish | 8/25/2017 | 0.45 | 10000 | 0.459 | 0.454 | 0.467 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 8/25/2017 | 2.15 | 600 | 2.185 | 2.194 | 2.124 |
| CAM RESOURCES BHD | Medium term bearish | 8/25/2017 | 0.29 | 10000 | 0.289 | 0.292 | 0.3 |
| DIGISTAR CORPORATION BHD | Medium term bearish | 8/25/2017 | 0.165 | 380700 | 0.162 | 0.167 | 0.178 |
| EMAS KIARA INDUSTRIES BHD | Medium term bearish | 8/25/2017 | 1.58 | 21000 | 1.561 | 1.588 | 1.396 |
| FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 8/25/2017 | 1.28 | 187400 | 1.246 | 1.287 | 1.253 |
| GAMUDA BHD | Medium term bearish | 8/25/2017 | 5.4 | 6011900 | 5.404 | 5.404 | 5.113 |
| HARBOUR-LINK GROUP BHD | Medium term bearish | 8/25/2017 | 0.675 | 4100 | 0.687 | 0.694 | 0.778 |
| HO WAH GENTING BHD | Medium term bearish | 8/25/2017 | 0.045 | 497000 | 0.046 | 0.049 | 0.056 |
| HUBLINE BHD | Medium term bearish | 8/25/2017 | 0.055 | 3955000 | 0.059 | 0.06 | 0.09 |
| INFORTECH ALLIANCE BHD | Medium term bearish | 8/25/2017 | 0.135 | 25874200 | 0.146 | 0.137 | 0.125 |
| JAYA TIASA HOLDINGS BHD | Medium term bearish | 8/25/2017 | 1.05 | 10846600 | 1.115 | 1.135 | 1.246 |
| MQ TECHNOLOGY BHD | Medium term bearish | 8/25/2017 | 0.05 | 100900 | 0.052 | 0.052 | 0.058 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 8/25/2017 | 0.81 | 25000 | 0.808 | 0.813 | 0.753 |
| MWE HOLDINGS BHD | Medium term bearish | 8/25/2017 | 1.45 | 3000 | 1.415 | 1.46 | 1.39 |
| OCEANCASH PACIFIC BHD | Medium term bearish | 8/25/2017 | 0.745 | 2763500 | 0.711 | 0.752 | 0.584 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 8/25/2017 | 0.045 | 870500 | 0.047 | 0.047 | 0.06 |
| PMB TECHNOLOGY BHD | Medium term bearish | 8/25/2017 | 2.21 | 27200 | 2.223 | 2.234 | 1.79 |
| RESORTS WORLD BHD | Medium term bearish | 8/25/2017 | 5.82 | 17288500 | 6.021 | 5.855 | 5.337 |
| SERSOL TECHNOLOGIES BHD | Medium term bearish | 8/25/2017 | 0.17 | 367100 | 0.171 | 0.175 | 0.17 |
| SITT TATT BHD | Medium term bearish | 8/25/2017 | 0.185 | 50000 | 0.191 | 0.191 | 0.184 |
| TSH RESOURCES BHD | Medium term bearish | 8/25/2017 | 1.7 | 122200 | 1.689 | 1.703 | 1.799 |
| ADVANCE INFORMATION MARKETING B | Medium term bullish | 8/25/2017 | 0.27 | 100 | 0.256 | 0.252 | 0.248 |
| AMWAY (M) HOLDINGS BHD | Medium term bullish | 8/25/2017 | 7.33 | 10000 | 7.172 | 7.311 | 7.489 |
| ASIA FILE CORPORATION BHD | Medium term bullish | 8/25/2017 | 3.27 | 5000 | 3.246 | 3.218 | 3.394 |
| BSL CORPORATION BERHAD | Medium term bullish | 8/25/2017 | 0.545 | 1238800 | 0.52 | 0.532 | 0.431 |
| BTM RESOURCES BHD | Medium term bullish | 8/25/2017 | 0.255 | 40000 | 0.245 | 0.253 | 0.27 |
| D & O VENTURES BHD | Medium term bullish | 8/25/2017 | 0.625 | 2811100 | 0.617 | 0.621 | 0.503 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 8/25/2017 | 0.03 | 188000 | 0.028 | 0.029 | 0.037 |
| ENCORP BHD | Medium term bullish | 8/25/2017 | 0.745 | 45800 | 0.729 | 0.743 | 0.715 |
| ENVAIR HOLDING BHD | Medium term bullish | 8/25/2017 | 0.215 | 17857500 | 0.2 | 0.214 | 0.207 |
| EUPE CORPORATION BHD | Medium term bullish | 8/25/2017 | 1.08 | 56700 | 1.081 | 1.076 | 0.925 |
| FRONTKEN CORPORATION BHD | Medium term bullish | 8/25/2017 | 0.36 | 72798600 | 0.354 | 0.344 | 0.244 |
| GENETEC TECHNOLOGY BERHAD | Medium term bullish | 8/25/2017 | 0.955 | 48100 | 0.933 | 0.948 | 0.886 |
| GLOBAL SOFT (MSC) BHD | Medium term bullish | 8/25/2017 | 0.05 | 14359500 | 0.043 | 0.046 | 0.036 |
| HIAP TECK VENTURE BHD | Medium term bullish | 8/25/2017 | 0.38 | 2038800 | 0.377 | 0.378 | 0.326 |
| KAMDAR GROUP(M)BHD | Medium term bullish | 8/25/2017 | 0.37 | 3000 | 0.354 | 0.359 | 0 |
| KWANTAS CORPORATION BHD | Medium term bullish | 8/25/2017 | 1.5 | 5000 | 1.43 | 1.495 | 1.52 |
| MAH SING GROUP BHD | Medium term bullish | 8/25/2017 | 1.57 | 3396500 | 1.567 | 1.567 | 1.508 |
| MALAYSIA AICA BHD | Medium term bullish | 8/25/2017 | 1.45 | 940000 | 1.43 | 1.442 | 1.261 |
| MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 8/25/2017 | 8.7 | 4596700 | 8.622 | 8.649 | 7.343 |
| MUDA HOLDINGS BHD | Medium term bullish | 8/25/2017 | 1.53 | 26100 | 1.49 | 1.519 | 1.556 |
| PERDUREN (M) BHD | Medium term bullish | 8/25/2017 | 2.9 | 14500 | 2.875 | 2.875 | 2.525 |
| PROTASCO BHD | Medium term bullish | 8/25/2017 | 1.04 | 334400 | 1.023 | 1.033 | 1.086 |
| SCIENTEX INCORPORATED BHD | Medium term bullish | 8/25/2017 | 8.65 | 217400 | 8.557 | 8.557 | 7.673 |
| SCOMI GROUP BHD | Medium term bullish | 8/25/2017 | 0.12 | 874000 | 0.112 | 0.12 | 0.144 |
| SCOPE INDUSTRIES BHD | Medium term bullish | 8/25/2017 | 0.24 | 863100 | 0.226 | 0.231 | 0.201 |
| SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 8/25/2017 | 3.68 | 433900 | 3.527 | 3.594 | 3.009 |
| TANCO HOLDINGS BHD | Medium term bullish | 8/25/2017 | 0.105 | 3026700 | 0.097 | 0.1 | 0.089 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 8/25/2017 | 1.28 | 68500 | 1.277 | 1.274 | 1.168 |
| UNITED MALACCA BHD | Medium term bullish | 8/25/2017 | 6.38 | 54000 | 6.326 | 6.343 | 6.029 |
| WARISAN TC HOLDINGS BHD | Medium term bullish | 8/25/2017 | 2.1 | 100 | 2.016 | 2.02 | 1.924 |
| AJINOMOTO (M) BHD | Short term bearish | 8/25/2017 | 24.96 | 287100 | 25.984 | 24.788 | 18.01 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 8/25/2017 | 0.425 | 50200 | 0.455 | 0.475 | 0.486 |
| ASDION BHD | Short term bearish | 8/25/2017 | 0.165 | 174000 | 0.17 | 0.201 | 0.24 |
| AWC FACILITY SOLUTIONS BHD | Short term bearish | 8/25/2017 | 1.12 | 97000 | 1.126 | 1.119 | 1.016 |
| BINA PURI HOLDINGS BHD | Short term bearish | 8/25/2017 | 0.35 | 268000 | 0.353 | 0.382 | 0.422 |
| BREM HOLDINGS BHD | Short term bearish | 8/25/2017 | 0.91 | 629600 | 0.924 | 0.964 | 0.883 |
| CLASSIC SCENIC BHD | Short term bearish | 8/25/2017 | 1.82 | 41300 | 1.821 | 1.817 | 1.818 |
| DKLS INDUSTRIES BHD | Short term bearish | 8/25/2017 | 1.8 | 13000 | 1.821 | 1.872 | 1.753 |
| EDEN INC. BHD | Short term bearish | 8/25/2017 | 0.195 | 142600 | 0.196 | 0.2 | 0.211 |
| EG INDUSTRIES BHD | Short term bearish | 8/25/2017 | 0.79 | 196700 | 0.792 | 0.809 | 0.857 |
| ELSOFT RESEARCH BHD | Short term bearish | 8/25/2017 | 2.7 | 160200 | 2.732 | 2.617 | 1.981 |
| ESSO MALAYSIA BHD | Short term bearish | 8/25/2017 | 8.98 | 948600 | 9.187 | 8.385 | 6.205 |
| ESTHETICS INTERNATIONAL GROUP B | Short term bearish | 8/25/2017 | 0.89 | 10000 | 0.896 | 0.905 | 0.882 |
| FURQAN BUSINESS ORGANISATION BH | Short term bearish | 8/25/2017 | 0.16 | 874600 | 0.173 | 0.184 | 0.207 |
| GUOCOLAND (MALAYSIA) BHD | Short term bearish | 8/25/2017 | 1.16 | 26300 | 1.164 | 1.18 | 1.219 |
| HEVEABOARD BHD | Short term bearish | 8/25/2017 | 1.7 | 10178600 | 1.707 | 1.559 | 1.44 |
| IFCA MSC BHD | Short term bearish | 8/25/2017 | 0.385 | 2064800 | 0.389 | 0.379 | 0.385 |
| JOHAN HOLDINGS BHD | Short term bearish | 8/25/2017 | 0.315 | 2691600 | 0.319 | 0.286 | 0.231 |
| JOHORE TIN BHD | Short term bearish | 8/25/2017 | 1.43 | 1740300 | 1.484 | 1.535 | 1.397 |
| KBES BHD | Short term bearish | 8/25/2017 | 0.19 | 3100 | 0.197 | 0.211 | 0.221 |
| KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 8/25/2017 | 7.04 | 432800 | 7.135 | 6.883 | 6.482 |
| KPJ HEALTHCARE BHD | Short term bearish | 8/25/2017 | 4.18 | 109300 | 4.189 | 4.205 | 4.139 |
| LB ALUMINIUM BHD | Short term bearish | 8/25/2017 | 0.765 | 346000 | 0.769 | 0.797 | 0.708 |
| LII HEN INDUSTRIES BHD | Short term bearish | 8/25/2017 | 3.38 | 1342000 | 3.39 | 3.289 | 3.187 |
| LNG RESOURCES BHD | Short term bearish | 8/25/2017 | 0.19 | 425000 | 0.197 | 0.201 | 0.173 |
| LTKM BHD | Short term bearish | 8/25/2017 | 1.49 | 30600 | 1.534 | 1.64 | 1.453 |
| MANULIFE INSURANCE (M) BHD | Short term bearish | 8/25/2017 | 3.15 | 10000 | 3.157 | 3.139 | 3.116 |
| MINHO (M) BHD | Short term bearish | 8/25/2017 | 0.525 | 59000 | 0.527 | 0.536 | 0.576 |
| PLB ENGINEERING BHD | Short term bearish | 8/25/2017 | 2.08 | 8600 | 2.11 | 1.732 | 1.469 |
| QL RESOURCES BHD | Short term bearish | 8/25/2017 | 4.94 | 85500 | 4.949 | 4.914 | 4.643 |
| REX INDUSTRY BHD | Short term bearish | 8/25/2017 | 2.4 | 236200 | 2.411 | 2.336 | 1.897 |
| SHL CONSOLIDATED BHD | Short term bearish | 8/25/2017 | 2.84 | 12600 | 2.852 | 2.838 | 2.814 |
| SUBUR TIASA HOLDINGS BHD | Short term bearish | 8/25/2017 | 1.3 | 3100 | 1.349 | 1.36 | 1.395 |
| TA ANN HOLDINGS BHD | Short term bearish | 8/25/2017 | 3.54 | 76400 | 3.559 | 3.526 | 3.681 |
| TEBRAU TEGUH BHD | Short term bearish | 8/25/2017 | 1.3 | 4403200 | 1.304 | 1.418 | 1.539 |
| UNIMECH GROUP BHD | Short term bearish | 8/25/2017 | 1.04 | 2700 | 1.048 | 1.062 | 1.07 |
| VIZTEL SOLUTIONS BHD | Short term bearish | 8/25/2017 | 0.41 | 10248500 | 0.414 | 0.357 | 0.277 |
| WATTA HOLDING BHD | Short term bearish | 8/25/2017 | 0.425 | 19900 | 0.432 | 0.423 | 0.398 |
| WENG ZHENG RESOURCES BHD | Short term bearish | 8/25/2017 | 1.1 | 137600 | 1.109 | 1.127 | 1.155 |
| ADVANCE SYNERGY BHD | Short term bullish | 8/25/2017 | 0.16 | 443800 | 0.155 | 0.16 | 0.144 |
| AJIYA BHD | Short term bullish | 8/25/2017 | 0.75 | 125100 | 0.749 | 0.787 | 0.756 |
| AL-'AQAR KPJ REIT | Short term bullish | 8/25/2017 | 1.52 | 752100 | 1.518 | 1.529 | 1.54 |
| ASIAEP BHD | Short term bullish | 8/25/2017 | 0.62 | 957800 | 0.601 | 0.626 | 0 |
| BERTAM ALLIANCE BHD | Short term bullish | 8/25/2017 | 0.46 | 22900 | 0.457 | 0.486 | 0.541 |
| BOX-PAK (MALAYSIA) BHD | Short term bullish | 8/25/2017 | 1.6 | 53600 | 1.599 | 1.649 | 1.88 |
| DVM TECHNOLOGY BHD | Short term bullish | 8/25/2017 | 0.03 | 4562700 | 0.03 | 0.036 | 0.043 |
| ENG KAH CORPORATION BHD | Short term bullish | 8/25/2017 | 1.53 | 54400 | 1.503 | 1.54 | 1.569 |
| ES CERAMICS TECHNOLOGY BHD | Short term bullish | 8/25/2017 | 0.36 | 8000 | 0.359 | 0.387 | 0.442 |
| EXTOL MSC BHD | Short term bullish | 8/25/2017 | 0.345 | 657500 | 0.337 | 0.35 | 0.354 |
| FAR EAST HOLDINGS BHD | Short term bullish | 8/25/2017 | 9.1 | 3500 | 8.941 | 8.863 | 8.322 |
| FLONIC HI-TEC BHD | Short term bullish | 8/25/2017 | 0.03 | 154000 | 0.029 | 0.031 | 0.039 |
| GUH HOLDINGS BHD | Short term bullish | 8/25/2017 | 0.93 | 4100 | 0.922 | 0.932 | 0.89 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 8/25/2017 | 1.29 | 173200 | 1.282 | 1.329 | 1.501 |
| HEXZA CORPORATION BHD | Short term bullish | 8/25/2017 | 0.97 | 465800 | 0.97 | 0.982 | 1.008 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 8/25/2017 | 16.94 | 31900 | 16.908 | 16.987 | 15.857 |
| IJM PLANTATIONS BHD | Short term bullish | 8/25/2017 | 3.04 | 11000 | 3.038 | 3.028 | 3.216 |
| INGENUITY SOLUTIONS BHD | Short term bullish | 8/25/2017 | 0.185 | 23200 | 0.185 | 0.149 | 0.076 |
| INSAS BHD | Short term bullish | 8/25/2017 | 1.02 | 3558000 | 1.014 | 1.047 | 0.881 |
| IRE-TEX CORPORATION BHD | Short term bullish | 8/25/2017 | 0.175 | 40000 | 0.175 | 0.181 | 0.207 |
| JERASIA CAPITAL BHD | Short term bullish | 8/25/2017 | 0.58 | 6100 | 0.565 | 0.586 | 0.612 |
| K & N KENANGA HOLDINGS BHD | Short term bullish | 8/25/2017 | 0.53 | 1296300 | 0.528 | 0.545 | 0.519 |
| KEIN HING INTERNATIONAL BHD | Short term bullish | 8/25/2017 | 0.78 | 10000 | 0.759 | 0.743 | 0.744 |
| KELADI MAJU BHD | Short term bullish | 8/25/2017 | 0.105 | 1354100 | 0.102 | 0.107 | 0.12 |
| KIA LIM BHD | Short term bullish | 8/25/2017 | 0.34 | 800 | 0.333 | 0.362 | 0.401 |
| KUMPULAN FIMA BHD | Short term bullish | 8/25/2017 | 1.87 | 11000 | 1.869 | 1.856 | 1.814 |
| MALTON BHD | Short term bullish | 8/25/2017 | 1.04 | 585400 | 1.035 | 1.225 | 1.088 |
| MELATI EHSAN HOLDINGS BHD | Short term bullish | 8/25/2017 | 0.83 | 4300 | 0.813 | 0.842 | 0.871 |
| MIECO CHIPBOARD BHD | Short term bullish | 8/25/2017 | 0.97 | 14698600 | 0.906 | 1.196 | 1.62 |
| MYCRON STEEL BHD | Short term bullish | 8/25/2017 | 0.79 | 674300 | 0.789 | 0.801 | 0.891 |
| NEXTNATION COMMUNICATION BHD | Short term bullish | 8/25/2017 | 0.04 | 15600 | 0.04 | 0.042 | 0.043 |
| P.I.E. INDUSTRIAL BHD | Short term bullish | 8/25/2017 | 2.28 | 215500 | 2.279 | 2.308 | 2.077 |
| PDZ HOLDINGS BHD | Short term bullish | 8/25/2017 | 0.045 | 1183500 | 0.045 | 0.048 | 0.061 |
| SANICHI TECHNOLOGY BHD | Short term bullish | 8/25/2017 | 0.06 | 25664100 | 0.058 | 0.063 | 0.071 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 8/25/2017 | 1.69 | 20500 | 1.688 | 1.754 | 1.786 |
| TRANSOCEAN HOLDINGS BHD | Short term bullish | 8/25/2017 | 0.8 | 300 | 0.798 | 0.731 | 0.696 |
| UPA CORPORATION BHD | Short term bullish | 8/25/2017 | 2.45 | 5500 | 2.435 | 2.425 | 2.282 |
| YTL POWER INTERNATIONAL BHD | Short term bullish | 8/25/2017 | 1.42 | 1310400 | 1.412 | 1.426 | 1.466 |
Subscribe to:
Posts (Atom)