Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 4, 2013

Scan 4 Sep 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish9/4/20130.31522000.3370.3360.322
ATURMAJU RESOURCES BHDLong term bearish9/4/20130.555115000.5790.5780.576
BORNEO OIL BHDLong term bearish9/4/20130.4215633000.470.450.423
BRITISH AMERICAN TOBACCO (M) BHLong term bearish9/4/201360.8219250062.04960.80561.243
CWORKS SYSTEMS BHDLong term bearish9/4/20130.141100000.1730.1780.16
DATAPREP HOLDINGS BHDLong term bearish9/4/20130.2351300000.2480.2480.249
DELLOYD VENTURES BHDLong term bearish9/4/20133.2265003.1833.2073.221
DIGISTAR CORPORATION BHDLong term bearish9/4/20130.2917713000.2920.290.294
EP MANUFACTURING BHDLong term bearish9/4/20130.72150000.7840.7960.74
ETI TECH CORPORATION BHDLong term bearish9/4/20130.06598450000.070.0640.066
GOH BAN HUAT BHDLong term bearish9/4/20131.0510001.1731.1821.145
INFORTECH ALLIANCE BHDLong term bearish9/4/20130.211050000.2170.2130.215
KOBAY TECHNOLOGY BHDLong term bearish9/4/20130.6562000.6660.660.667
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish9/4/20130.4313000.4820.50.44
MESINIAGA BHDLong term bearish9/4/20132.14120002.1482.1892.178
METRONIC GLOBAL BHDLong term bearish9/4/20130.10532260000.1050.1040.109
MTOUCHE TECHNOLOGY BHDLong term bearish9/4/20130.252494000.2790.260.251
PADIBERAS NASIONAL BHDLong term bearish9/4/20133.436003.573.593.488
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish9/4/20131.2569199001.4651.5391.258
SIGNATURE INTERNATIONAL BHDLong term bearish9/4/20130.74550000.7780.7740.747
THONG GUAN INDUSTRIES BHDLong term bearish9/4/20131.4680001.5971.6261.46
UNITED PLANTATIONS BHDLong term bearish9/4/201326.250026.15427.12626.644
VIZTEL SOLUTIONS BHDLong term bearish9/4/20130.096630000.0990.0920.092
WARISAN TC HOLDINGS BHDLong term bearish9/4/20132.61002.7512.7382.625
CHUAN HUAT RESOURCES BHDLong term bullish9/4/20130.455500000.4560.4780.448
CN ASIA CORPORATION BHDLong term bullish9/4/20130.7530000.730.7330.739
EMICO HOLDINGS BHDLong term bullish9/4/20130.25126000.1970.1980.197
JERASIA CAPITAL BHDLong term bullish9/4/20130.5527000.4860.4940.499
KIM HIN INDUSTRY BHDLong term bullish9/4/20131.26758001.2821.2761.251
ABRIC BHDMedium term bearish9/4/20130.235200000.2420.2380.231
DIGI.COM BHDMedium term bearish9/4/20134.6660680004.6564.6624.76
DRB-HICOM BHDMedium term bearish9/4/20132.612702002.6372.6722.589
EFFICIENT E-SOLUTIONS BHDMedium term bearish9/4/20130.125100000.1360.1310.136
FCW HOLDINGS BHDMedium term bearish9/4/20130.765110000.80.7760.736
FIMA CORPORATION BHDMedium term bearish9/4/20136.16152006.2646.1655.919
FLONIC HI-TEC BHDMedium term bearish9/4/20130.115116436000.150.1160.085
FOCAL AIMS HOLDINGS BHDMedium term bearish9/4/20130.68550000.7190.7140.475
KARYON INDUSTRIES BHDMedium term bearish9/4/20130.2722409000.3060.2710.201
KONSORTIUM TRANSNASIONAL BHDMedium term bearish9/4/20130.1352100000.1350.1380.129
LCTH CORPORATION BHDMedium term bearish9/4/20130.1451860000.1550.1460.136
MEGA FIRST CORPORATION BHDMedium term bearish9/4/20131.74110001.7911.7441.658
OSK PROPERTY HOLDINGS BHDMedium term bearish9/4/20131.3772001.3711.3091.091
PELIKAN INT.CORPORATION BHDMedium term bearish9/4/20130.44367797000.4290.4490.588
SHH RESOURCES HOLDINGS BHDMedium term bearish9/4/20130.38447000.4810.3880.302
TIEN WAH PRESS HOLDINGS BHDMedium term bearish9/4/20132.4330002.4622.4312.254
WONG ENGINEERING CORPORATION BHMedium term bearish9/4/20130.231200000.2410.2330.218
YINSON HOLDINGS BHDMedium term bearish9/4/20134.88757004.9884.8963.083
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish9/4/20132.6851002.5042.5082.36
CENTURY BOND BHDMedium term bullish9/4/20131.8212586001.7411.8011.23
ENGTEX GROUP BHDMedium term bullish9/4/20131.1810818001.1821.1250.924
FAR EAST HOLDINGS BHDMedium term bullish9/4/20137.2825007.1927.2737.178
GOLSTA SYNERGY BHDMedium term bullish9/4/20131.611450001.6291.6071.267
GSB GROUP BHDMedium term bullish9/4/20130.091001000.090.0860.081
HIAP TECK VENTURE BHDMedium term bullish9/4/20130.559740000.5590.5480.482
HING YIAP KNITTING INDUSTRIES BMedium term bullish9/4/20133.45579003.4773.4142.94
HWANG-DBS (M) BHDMedium term bullish9/4/20134.098929003.7943.9233.581
HYTEX INTEGRATED BHDMedium term bullish9/4/20130.0951051000.0890.0910.201
INDUSTRONICS BHDMedium term bullish9/4/20130.6233551000.6130.6110.552
JAKS RESOURCES BERHADMedium term bullish9/4/20130.505148981000.4840.470.395
KEY ASIC BHDMedium term bullish9/4/20130.11301000.1020.0990.114
KULIM (M) BHDMedium term bullish9/4/20133.52085003.5163.4953.967
LEWEKO RESOURCES BHDMedium term bullish9/4/20130.161060000.1650.1590.148
MALAYSIAN RESOURCES CORPORATIONMedium term bullish9/4/20131.5573127001.5221.5431.557
MENANG CORPORATION (M) BHDMedium term bullish9/4/20130.361768000.3630.3550.338
MINPLY HOLDINGS (M) BHDMedium term bullish9/4/20130.23216460000.2290.2270.275
M-MODE BHDMedium term bullish9/4/20130.42376000.3990.3980.38
MQ TECHNOLOGY BHDMedium term bullish9/4/20130.12123371000.1410.1190.108
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish9/4/20131.9120001.8981.9091.792
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish9/4/20130.0353592000.0310.0340.038
PBA HOLDINGS BHDMedium term bullish9/4/20130.88511229000.8780.8810.876
RUBBEREX CORPORATION (M) BHDMedium term bullish9/4/20130.78515514000.7960.7690.724
SALCON BHDMedium term bullish9/4/20130.64550501000.6640.6420.521
SILVER BIRD GROUP BHDMedium term bullish9/4/20130.1172414000.0960.0910.072
SKP RESOURCES BHDMedium term bullish9/4/20130.33523191000.3410.3260.337
TEJARI TECHNOLOGIES BHDMedium term bullish9/4/20130.0652201000.0630.0620.068
TEKALA CORPORATION BHDMedium term bullish9/4/20130.261740000.280.2570.224
TIME DOTCOM BHDMedium term bullish9/4/20133.794595003.8193.7543.869
BERJAYA LAND BHDShort term bearish9/4/20130.905452000.9110.8940.844
BERTAM ALLIANCE BHDShort term bearish9/4/20130.665350000.6690.6410.62
BHS INDUSTRIES BHDShort term bearish9/4/20130.805245000.8080.790.775
DOLOMITE CORPORATION BHDShort term bearish9/4/20130.28550000.2980.2830.259
ES CERAMICS TECHNOLOGY BHDShort term bearish9/4/20130.095490000.0910.0880.085
HOVID BHDShort term bearish9/4/20130.24518866000.2450.2420.242
IRM GROUP BHDShort term bearish9/4/20130.073590000.0750.0760.118
KSL HOLDINGS BHDShort term bearish9/4/20132.031147002.062.0831.833
KZEN SOLUTIONS BHDShort term bearish9/4/20130.0458918000.0490.050.053
LITYAN HOLDINGS BHDShort term bearish9/4/20130.480000.4190.3650.325
MNRB HOLDINGS BHDShort term bearish9/4/20133.585949003.5873.5113.155
SUMATEC RESOURCES BHDShort term bearish9/4/20130.535104185000.5620.3890.243
SYMPHONY HOUSE BHDShort term bearish9/4/20130.1053006000.1090.1120.113
YIKON CORPORATION BHDShort term bearish9/4/20130.1722862000.1740.1440.12
ECM LIBRA AVENUE BHDShort term bullish9/4/20130.9626000.8960.8590.832
ENCORP BHDShort term bullish9/4/20131.154371001.1060.8720.68
EUROSPAN HOLDINGS BHDShort term bullish9/4/20130.46220000.4530.4310.389
IRE-TEX CORPORATION BHDShort term bullish9/4/20131.560001.4981.5291.326
MALAYSIA AICA BHDShort term bullish9/4/20130.50510000.5040.5050.503
MEDIA PRIMA BHDShort term bullish9/4/20132.699991002.6772.7112.493
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish9/4/20131.3230001.2951.2870.991
P.A. RESOURCES BHDShort term bullish9/4/20130.15542620000.1520.1420.125
PADINI HOLDINGS BHDShort term bullish9/4/20131.781350001.7791.8441.876
RALCO CORPORATION BHDShort term bullish9/4/20130.45604000.4440.4680.505
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish9/4/20130.475331000.4630.4430.347
TALIWORKS CORPORATION BHDShort term bullish9/4/20131.041506001.0070.9670.854
YLI HOLDINGS BHDShort term bullish9/4/20130.6811678000.6190.5210.377

No comments:

Post a Comment