Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 9/4/2013 | 0.315 | 2200 | 0.337 | 0.336 | 0.322 |
ATURMAJU RESOURCES BHD | Long term bearish | 9/4/2013 | 0.555 | 11500 | 0.579 | 0.578 | 0.576 |
BORNEO OIL BHD | Long term bearish | 9/4/2013 | 0.42 | 1563300 | 0.47 | 0.45 | 0.423 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 9/4/2013 | 60.82 | 192500 | 62.049 | 60.805 | 61.243 |
CWORKS SYSTEMS BHD | Long term bearish | 9/4/2013 | 0.14 | 110000 | 0.173 | 0.178 | 0.16 |
DATAPREP HOLDINGS BHD | Long term bearish | 9/4/2013 | 0.235 | 130000 | 0.248 | 0.248 | 0.249 |
DELLOYD VENTURES BHD | Long term bearish | 9/4/2013 | 3.22 | 6500 | 3.183 | 3.207 | 3.221 |
DIGISTAR CORPORATION BHD | Long term bearish | 9/4/2013 | 0.29 | 1771300 | 0.292 | 0.29 | 0.294 |
EP MANUFACTURING BHD | Long term bearish | 9/4/2013 | 0.72 | 15000 | 0.784 | 0.796 | 0.74 |
ETI TECH CORPORATION BHD | Long term bearish | 9/4/2013 | 0.065 | 9845000 | 0.07 | 0.064 | 0.066 |
GOH BAN HUAT BHD | Long term bearish | 9/4/2013 | 1.05 | 1000 | 1.173 | 1.182 | 1.145 |
INFORTECH ALLIANCE BHD | Long term bearish | 9/4/2013 | 0.21 | 105000 | 0.217 | 0.213 | 0.215 |
KOBAY TECHNOLOGY BHD | Long term bearish | 9/4/2013 | 0.65 | 6200 | 0.666 | 0.66 | 0.667 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bearish | 9/4/2013 | 0.43 | 1300 | 0.482 | 0.5 | 0.44 |
MESINIAGA BHD | Long term bearish | 9/4/2013 | 2.14 | 12000 | 2.148 | 2.189 | 2.178 |
METRONIC GLOBAL BHD | Long term bearish | 9/4/2013 | 0.105 | 3226000 | 0.105 | 0.104 | 0.109 |
MTOUCHE TECHNOLOGY BHD | Long term bearish | 9/4/2013 | 0.25 | 249400 | 0.279 | 0.26 | 0.251 |
PADIBERAS NASIONAL BHD | Long term bearish | 9/4/2013 | 3.4 | 3600 | 3.57 | 3.59 | 3.488 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 9/4/2013 | 1.25 | 6919900 | 1.465 | 1.539 | 1.258 |
SIGNATURE INTERNATIONAL BHD | Long term bearish | 9/4/2013 | 0.74 | 55000 | 0.778 | 0.774 | 0.747 |
THONG GUAN INDUSTRIES BHD | Long term bearish | 9/4/2013 | 1.46 | 8000 | 1.597 | 1.626 | 1.46 |
UNITED PLANTATIONS BHD | Long term bearish | 9/4/2013 | 26.2 | 500 | 26.154 | 27.126 | 26.644 |
VIZTEL SOLUTIONS BHD | Long term bearish | 9/4/2013 | 0.09 | 663000 | 0.099 | 0.092 | 0.092 |
WARISAN TC HOLDINGS BHD | Long term bearish | 9/4/2013 | 2.6 | 100 | 2.751 | 2.738 | 2.625 |
CHUAN HUAT RESOURCES BHD | Long term bullish | 9/4/2013 | 0.455 | 50000 | 0.456 | 0.478 | 0.448 |
CN ASIA CORPORATION BHD | Long term bullish | 9/4/2013 | 0.75 | 3000 | 0.73 | 0.733 | 0.739 |
EMICO HOLDINGS BHD | Long term bullish | 9/4/2013 | 0.2 | 512600 | 0.197 | 0.198 | 0.197 |
JERASIA CAPITAL BHD | Long term bullish | 9/4/2013 | 0.5 | 52700 | 0.486 | 0.494 | 0.499 |
KIM HIN INDUSTRY BHD | Long term bullish | 9/4/2013 | 1.26 | 75800 | 1.282 | 1.276 | 1.251 |
ABRIC BHD | Medium term bearish | 9/4/2013 | 0.235 | 20000 | 0.242 | 0.238 | 0.231 |
DIGI.COM BHD | Medium term bearish | 9/4/2013 | 4.66 | 6068000 | 4.656 | 4.662 | 4.76 |
DRB-HICOM BHD | Medium term bearish | 9/4/2013 | 2.61 | 270200 | 2.637 | 2.672 | 2.589 |
EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 9/4/2013 | 0.125 | 10000 | 0.136 | 0.131 | 0.136 |
FCW HOLDINGS BHD | Medium term bearish | 9/4/2013 | 0.765 | 11000 | 0.8 | 0.776 | 0.736 |
FIMA CORPORATION BHD | Medium term bearish | 9/4/2013 | 6.16 | 15200 | 6.264 | 6.165 | 5.919 |
FLONIC HI-TEC BHD | Medium term bearish | 9/4/2013 | 0.115 | 11643600 | 0.15 | 0.116 | 0.085 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 9/4/2013 | 0.685 | 5000 | 0.719 | 0.714 | 0.475 |
KARYON INDUSTRIES BHD | Medium term bearish | 9/4/2013 | 0.27 | 2240900 | 0.306 | 0.271 | 0.201 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 9/4/2013 | 0.135 | 210000 | 0.135 | 0.138 | 0.129 |
LCTH CORPORATION BHD | Medium term bearish | 9/4/2013 | 0.145 | 186000 | 0.155 | 0.146 | 0.136 |
MEGA FIRST CORPORATION BHD | Medium term bearish | 9/4/2013 | 1.74 | 11000 | 1.791 | 1.744 | 1.658 |
OSK PROPERTY HOLDINGS BHD | Medium term bearish | 9/4/2013 | 1.3 | 77200 | 1.371 | 1.309 | 1.091 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 9/4/2013 | 0.44 | 36779700 | 0.429 | 0.449 | 0.588 |
SHH RESOURCES HOLDINGS BHD | Medium term bearish | 9/4/2013 | 0.38 | 44700 | 0.481 | 0.388 | 0.302 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 9/4/2013 | 2.43 | 3000 | 2.462 | 2.431 | 2.254 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 9/4/2013 | 0.23 | 120000 | 0.241 | 0.233 | 0.218 |
YINSON HOLDINGS BHD | Medium term bearish | 9/4/2013 | 4.88 | 75700 | 4.988 | 4.896 | 3.083 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bullish | 9/4/2013 | 2.68 | 5100 | 2.504 | 2.508 | 2.36 |
CENTURY BOND BHD | Medium term bullish | 9/4/2013 | 1.82 | 1258600 | 1.741 | 1.801 | 1.23 |
ENGTEX GROUP BHD | Medium term bullish | 9/4/2013 | 1.18 | 1081800 | 1.182 | 1.125 | 0.924 |
FAR EAST HOLDINGS BHD | Medium term bullish | 9/4/2013 | 7.28 | 2500 | 7.192 | 7.273 | 7.178 |
GOLSTA SYNERGY BHD | Medium term bullish | 9/4/2013 | 1.61 | 145000 | 1.629 | 1.607 | 1.267 |
GSB GROUP BHD | Medium term bullish | 9/4/2013 | 0.09 | 100100 | 0.09 | 0.086 | 0.081 |
HIAP TECK VENTURE BHD | Medium term bullish | 9/4/2013 | 0.55 | 974000 | 0.559 | 0.548 | 0.482 |
HING YIAP KNITTING INDUSTRIES B | Medium term bullish | 9/4/2013 | 3.45 | 57900 | 3.477 | 3.414 | 2.94 |
HWANG-DBS (M) BHD | Medium term bullish | 9/4/2013 | 4.09 | 892900 | 3.794 | 3.923 | 3.581 |
HYTEX INTEGRATED BHD | Medium term bullish | 9/4/2013 | 0.095 | 105100 | 0.089 | 0.091 | 0.201 |
INDUSTRONICS BHD | Medium term bullish | 9/4/2013 | 0.62 | 3355100 | 0.613 | 0.611 | 0.552 |
JAKS RESOURCES BERHAD | Medium term bullish | 9/4/2013 | 0.505 | 14898100 | 0.484 | 0.47 | 0.395 |
KEY ASIC BHD | Medium term bullish | 9/4/2013 | 0.1 | 130100 | 0.102 | 0.099 | 0.114 |
KULIM (M) BHD | Medium term bullish | 9/4/2013 | 3.5 | 208500 | 3.516 | 3.495 | 3.967 |
LEWEKO RESOURCES BHD | Medium term bullish | 9/4/2013 | 0.16 | 106000 | 0.165 | 0.159 | 0.148 |
MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 9/4/2013 | 1.55 | 7312700 | 1.522 | 1.543 | 1.557 |
MENANG CORPORATION (M) BHD | Medium term bullish | 9/4/2013 | 0.36 | 176800 | 0.363 | 0.355 | 0.338 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 9/4/2013 | 0.23 | 21646000 | 0.229 | 0.227 | 0.275 |
M-MODE BHD | Medium term bullish | 9/4/2013 | 0.4 | 237600 | 0.399 | 0.398 | 0.38 |
MQ TECHNOLOGY BHD | Medium term bullish | 9/4/2013 | 0.12 | 12337100 | 0.141 | 0.119 | 0.108 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bullish | 9/4/2013 | 1.91 | 2000 | 1.898 | 1.909 | 1.792 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 9/4/2013 | 0.035 | 359200 | 0.031 | 0.034 | 0.038 |
PBA HOLDINGS BHD | Medium term bullish | 9/4/2013 | 0.885 | 1122900 | 0.878 | 0.881 | 0.876 |
RUBBEREX CORPORATION (M) BHD | Medium term bullish | 9/4/2013 | 0.785 | 1551400 | 0.796 | 0.769 | 0.724 |
SALCON BHD | Medium term bullish | 9/4/2013 | 0.645 | 5050100 | 0.664 | 0.642 | 0.521 |
SILVER BIRD GROUP BHD | Medium term bullish | 9/4/2013 | 0.1 | 17241400 | 0.096 | 0.091 | 0.072 |
SKP RESOURCES BHD | Medium term bullish | 9/4/2013 | 0.335 | 2319100 | 0.341 | 0.326 | 0.337 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 9/4/2013 | 0.065 | 220100 | 0.063 | 0.062 | 0.068 |
TEKALA CORPORATION BHD | Medium term bullish | 9/4/2013 | 0.26 | 174000 | 0.28 | 0.257 | 0.224 |
TIME DOTCOM BHD | Medium term bullish | 9/4/2013 | 3.79 | 459500 | 3.819 | 3.754 | 3.869 |
BERJAYA LAND BHD | Short term bearish | 9/4/2013 | 0.905 | 45200 | 0.911 | 0.894 | 0.844 |
BERTAM ALLIANCE BHD | Short term bearish | 9/4/2013 | 0.665 | 35000 | 0.669 | 0.641 | 0.62 |
BHS INDUSTRIES BHD | Short term bearish | 9/4/2013 | 0.805 | 24500 | 0.808 | 0.79 | 0.775 |
DOLOMITE CORPORATION BHD | Short term bearish | 9/4/2013 | 0.285 | 5000 | 0.298 | 0.283 | 0.259 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 9/4/2013 | 0.09 | 549000 | 0.091 | 0.088 | 0.085 |
HOVID BHD | Short term bearish | 9/4/2013 | 0.245 | 1886600 | 0.245 | 0.242 | 0.242 |
IRM GROUP BHD | Short term bearish | 9/4/2013 | 0.07 | 359000 | 0.075 | 0.076 | 0.118 |
KSL HOLDINGS BHD | Short term bearish | 9/4/2013 | 2.03 | 114700 | 2.06 | 2.083 | 1.833 |
KZEN SOLUTIONS BHD | Short term bearish | 9/4/2013 | 0.045 | 891800 | 0.049 | 0.05 | 0.053 |
LITYAN HOLDINGS BHD | Short term bearish | 9/4/2013 | 0.4 | 8000 | 0.419 | 0.365 | 0.325 |
MNRB HOLDINGS BHD | Short term bearish | 9/4/2013 | 3.58 | 594900 | 3.587 | 3.511 | 3.155 |
SUMATEC RESOURCES BHD | Short term bearish | 9/4/2013 | 0.535 | 10418500 | 0.562 | 0.389 | 0.243 |
SYMPHONY HOUSE BHD | Short term bearish | 9/4/2013 | 0.105 | 300600 | 0.109 | 0.112 | 0.113 |
YIKON CORPORATION BHD | Short term bearish | 9/4/2013 | 0.17 | 2286200 | 0.174 | 0.144 | 0.12 |
ECM LIBRA AVENUE BHD | Short term bullish | 9/4/2013 | 0.9 | 62600 | 0.896 | 0.859 | 0.832 |
ENCORP BHD | Short term bullish | 9/4/2013 | 1.15 | 437100 | 1.106 | 0.872 | 0.68 |
EUROSPAN HOLDINGS BHD | Short term bullish | 9/4/2013 | 0.46 | 22000 | 0.453 | 0.431 | 0.389 |
IRE-TEX CORPORATION BHD | Short term bullish | 9/4/2013 | 1.5 | 6000 | 1.498 | 1.529 | 1.326 |
MALAYSIA AICA BHD | Short term bullish | 9/4/2013 | 0.505 | 1000 | 0.504 | 0.505 | 0.503 |
MEDIA PRIMA BHD | Short term bullish | 9/4/2013 | 2.69 | 999100 | 2.677 | 2.711 | 2.493 |
MUTIARA GOODYEAR DEVELOPMENT BH | Short term bullish | 9/4/2013 | 1.3 | 23000 | 1.295 | 1.287 | 0.991 |
P.A. RESOURCES BHD | Short term bullish | 9/4/2013 | 0.155 | 4262000 | 0.152 | 0.142 | 0.125 |
PADINI HOLDINGS BHD | Short term bullish | 9/4/2013 | 1.78 | 135000 | 1.779 | 1.844 | 1.876 |
RALCO CORPORATION BHD | Short term bullish | 9/4/2013 | 0.45 | 60400 | 0.444 | 0.468 | 0.505 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 9/4/2013 | 0.475 | 33100 | 0.463 | 0.443 | 0.347 |
TALIWORKS CORPORATION BHD | Short term bullish | 9/4/2013 | 1.04 | 150600 | 1.007 | 0.967 | 0.854 |
YLI HOLDINGS BHD | Short term bullish | 9/4/2013 | 0.68 | 1167800 | 0.619 | 0.521 | 0.377 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, September 4, 2013
Scan 4 Sep 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment