Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 17, 2014

Scan 17 Mar 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish3/17/20141.9289001.9811.961.948
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish3/17/20140.30580000.3150.3150.323
AMWAY (M) HOLDINGS BHDLong term bearish3/17/201412.1310012.14112.06412.125
DAYA MATERIALS BHDLong term bearish3/17/20140.325142246000.3820.3940.334
DOLOMITE CORPORATION BHDLong term bearish3/17/20140.32130000.3340.3340.32
GPRO TECHNOLOGIES BHDLong term bearish3/17/20140.063200000.0670.0640.061
IPMUDA BHDLong term bearish3/17/20140.68580000.6930.6950.689
KUMPULAN POWERNET BHDLong term bearish3/17/20140.274000.3230.310.281
ORNASTEEL HOLDINGS BHDLong term bearish3/17/20141.31233001.321.2921.311
OSK HOLDINGS BHDLong term bearish3/17/20141.641839001.6271.6161.641
RCE CAPITAL BHDLong term bearish3/17/20140.2753116000.2810.2790.275
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/17/20140.43547000.4630.4860.46
SOLUTION ENGINEERING HOLDINGS BLong term bearish3/17/20140.295208426000.3120.3460.298
WAWASAN TKH HOLDINGS BHDLong term bearish3/17/20140.084000.090.0890.085
ALLIANZ MALAYSIA BHDLong term bullish3/17/201410.585170011.14411.83310.508
BSL CORPORATION BERHADLong term bullish3/17/20140.265100000.2620.2570.262
DEGEM BHDLong term bullish3/17/20140.945208000.8210.8380.922
EQUINE CAPITAL BHDLong term bullish3/17/20140.794511000.7960.7830.786
EVERGREEN FIBREBOARD BHDLong term bullish3/17/20140.495800000.5170.4840.495
FEDERAL FURNITURE HOLDINGS (M)Long term bullish3/17/20140.285500000.2820.2850.284
HONG LEONG BANK BHDLong term bullish3/17/201414.217190014.16114.16714.143
MAJUPERAK HOLDINGS BHDLong term bullish3/17/20140.433110000.440.4690.428
MENTIGA CORPORATION BHDLong term bullish3/17/20140.8510000.8070.7960.836
POH KONG HOLDINGS BHDLong term bullish3/17/20140.4751538000.4750.4740.471
PRINSIPTEK CORPORATION BHDLong term bullish3/17/20140.32115363000.3110.3110.306
RB LAND HOLDINGS BHDLong term bullish3/17/20142.784594002.6542.5862.727
ADVANCE INFORMATION MARKETING BMedium term bearish3/17/20140.17100000.1790.1710.15
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish3/17/20140.625180000.6430.6430.682
ANN JOO RESOURCES BHDMedium term bearish3/17/20141.071700001.11.071.208
ASDION BHDMedium term bearish3/17/20140.42100000.4320.4220.388
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish3/17/20142.5293002.4792.5152.563
CAELY HOLDINGS BHDMedium term bearish3/17/20140.482722000.5020.4810.385
CUSCAPI BHDMedium term bearish3/17/20140.3853045000.4050.3910.381
CYBERTOWERS BHDMedium term bearish3/17/20140.051100000.0550.0520.112
D.B.E. GURNEY RESOURCES BHDMedium term bearish3/17/20140.0659413000.0690.0690.071
EG INDUSTRIES BHDMedium term bearish3/17/20140.415249000.4220.4190.351
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/17/20140.95321000.9560.9580.909
GRAND HOOVER BHDMedium term bearish3/17/20140.47240000.4690.4920.39
GREENYIELD BHDMedium term bearish3/17/20140.22200000.2350.2230.209
HIAP TECK VENTURE BHDMedium term bearish3/17/20140.733301000.7380.7340.637
KKB ENGINEERING BHDMedium term bearish3/17/20142.51800002.512.5142.369
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish3/17/20144.324115004.4494.3075.014
LB ALUMINIUM BHDMedium term bearish3/17/20140.5959899000.6020.5960.524
MALPAC HOLDINGS BHDMedium term bearish3/17/20141.7520001.8261.751.614
MANULIFE INSURANCE (M) BHDMedium term bearish3/17/20143.6580003.6763.6733.497
MINPLY HOLDINGS (M) BHDMedium term bearish3/17/20140.145256492000.150.1460.215
MITHRIL BHDMedium term bearish3/17/20140.5156875000.5380.5160.426
MNRB HOLDINGS BHDMedium term bearish3/17/20143.68535003.8823.7113.571
MWE HOLDINGS BHDMedium term bearish3/17/20141.56475001.5861.5631.743
MY E.G. SERVICES BHDMedium term bearish3/17/20142.861188002.8952.8672.206
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish3/17/20140.065810000.0640.0690.054
PDZ HOLDINGS BHDMedium term bearish3/17/20140.115114634000.1220.1180.086
PENTAMASTER CORPORATION BHDMedium term bearish3/17/20140.21191000.2150.2150.217
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish3/17/20141.432808001.4751.4351.151
SHL CONSOLIDATED BHDMedium term bearish3/17/20142.1230002.1222.1091.983
SINO HUA-AN INTERNATIONAL BHDMedium term bearish3/17/20140.1414369000.1460.1420.152
SUNWAY INFRASTRUCTURE BHDMedium term bearish3/17/20140.5954815000.6340.6030.443
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish3/17/20140.125641000.1290.1270.13
TOP GLOVE CORPORATION BHDMedium term bearish3/17/20145.63874005.7585.6435.962
WAH SEONG CORPORATION BHDMedium term bearish3/17/20141.884022001.9191.8951.819
WIJAYA BARU GLOBAL BHDMedium term bearish3/17/20140.4923881000.5220.4920.363
WTK HOLDINGS BHDMedium term bearish3/17/20141.297435001.2971.291.255
ZELAN BHDMedium term bearish3/17/20140.2119720000.2190.2150.263
ADVANCE SYNERGY BHDMedium term bullish3/17/20140.145214000.1450.1440.145
BERTAM ALLIANCE BHDMedium term bullish3/17/20140.622337000.6080.6160.642
BOON KOON GROUP BHDMedium term bullish3/17/20140.1451151000.1460.1430.155
BOUSTEAD HOLDINGS BHDMedium term bullish3/17/20145.421125005.4065.4035.314
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish3/17/20140.6520646000.6470.631.064
DNP HOLDINGS BHDMedium term bullish3/17/20142.223480002.1482.2032.411
GAMUDA BHDMedium term bullish3/17/20144.5480804004.564.4854.675
KNUSFORD BHDMedium term bullish3/17/20141.85150001.8321.8151.719
KUALA LUMPUR KEPONG BHDMedium term bullish3/17/201424.120050023.89723.81322.787
LYSAGHT GALVANIZED STEEL BHDMedium term bullish3/17/20143.17116003.1563.1643.045
MALAYSIA BUILDING SOCIETY BHDMedium term bullish3/17/20142.2127634002.1712.1772.695
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish3/17/20141.68772001.6371.6341.736
NESTLE (M) BHDMedium term bullish3/17/201467.5480066.82867.367.501
SERN KOU RESOURCES BHDMedium term bullish3/17/20140.2451187000.2620.240.207
SIME DARBY BHDMedium term bullish3/17/20149.248163009.1489.1379.415
TALIWORKS CORPORATION BHDMedium term bullish3/17/20141.1730001.1531.1391.025
AHB HOLDINGS BHDShort term bearish3/17/20140.222500000.2350.2110.179
AMDB BHDShort term bearish3/17/20140.86770000.8650.8740.823
APM AUTOMOTIVE HOLDINGS BHDShort term bearish3/17/20146.05398006.1865.9725.674
ASTINO BHDShort term bearish3/17/20141.42191001.4211.371.21
BINA GOODYEAR BHDShort term bearish3/17/20140.175862000.1950.2040.142
BORNEO AQUA HARVEST BHDShort term bearish3/17/20141.17940001.1751.2231.269
CENTURY LOGISTICS HOLDINGS BHDShort term bearish3/17/20142.612430002.6282.432.05
CRESCENDO CORPORATION BHDShort term bearish3/17/20142.9677002.9382.9843.12
DIALOG GROUP BHDShort term bearish3/17/20143.3811043003.3823.352.996
DOMINANT ENTERPRISE BHDShort term bearish3/17/20141.262128001.2661.1450.957
ECM LIBRA AVENUE BHDShort term bearish3/17/20141.05760001.0521.0260.958
ECOFIRST CONSOLIDATED BHDShort term bearish3/17/20140.2856821000.2890.2740.201
ENGTEX GROUP BHDShort term bearish3/17/20141.8810859001.8821.7961.435
FITTERS DIVERSIFIED BHDShort term bearish3/17/20140.8457674000.8570.8280.759
FOCAL AIMS HOLDINGS BHDShort term bearish3/17/20144.651458004.74.4442.266
FREIGHT MANAGEMENT HLDGS BHDShort term bearish3/17/20141.8376001.8021.6911.545
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish3/17/20140.805524000.8180.8330.742
GUH HOLDINGS BHDShort term bearish3/17/20141.152431001.171.0931.251
INCH KENNETH KAJANG RUBBER PLCShort term bearish3/17/20140.815810000.8240.8130.884
INGENUITY SOLUTIONS BHDShort term bearish3/17/20140.172782000.10.0940.088
INTEGRATED RUBBER CORPORATION BShort term bearish3/17/20140.387535000.380.3770.323
IRM GROUP BHDShort term bearish3/17/20140.1210853000.1220.0980.088
JAKS RESOURCES BERHADShort term bearish3/17/20140.5211254000.5250.5130.499
K & N KENANGA HOLDINGS BHDShort term bearish3/17/20140.6055779000.6070.5960.604
KESM INDUSTRIES BHDShort term bearish3/17/20142.35325002.3752.1881.937
KIA LIM BHDShort term bearish3/17/20140.4451880000.4530.4310.374
KRETAM HOLDINGS BHDShort term bearish3/17/20140.60511631000.6110.7522.374
KUB MALAYSIA BHDShort term bearish3/17/20140.437569000.4350.420.451
KUCHAI DEVELOPMENT BHDShort term bearish3/17/20141.22849001.231.2081.242
LEE SWEE KIAT GROUP BHDShort term bearish3/17/20140.151260000.1520.1450.138
LEN CHEONG HOLDING BHDShort term bearish3/17/20140.1653222000.1660.1530.151
MERCES HOLDINGS BHDShort term bearish3/17/20140.857000.8950.8480.735
MUI PROPERTIES BHDShort term bearish3/17/20140.1752500000.1790.1810.169
NYLEX (M) BHDShort term bearish3/17/20140.5751492000.5870.5540.533
OSK VENTURES INTERNATIONAL BHDShort term bearish3/17/20140.5648000.5720.5780.466
PAN MALAYSIA HOLDINGS BHDShort term bearish3/17/20140.06570000.070.070.057
PANTECH GROUP HOLDINGS BHDShort term bearish3/17/20140.8951583000.9090.9330.974
RELIANCE PACIFIC BHDShort term bearish3/17/20140.4456900000.4490.4540.412
SBC CORPORATION BHDShort term bearish3/17/20141.61785001.6331.4721.516
SEG INTERNATIONAL BHDShort term bearish3/17/20141.521300001.5271.5181.552
TAMCO CORPORATE HOLDINGS BHDShort term bearish3/17/20140.153247000.1530.1610.164
TAN CHONG MOTOR HOLDINGS BHDShort term bearish3/17/20145.62654005.6475.6826.284
TDM BHDShort term bearish3/17/20140.9412168000.9450.9311.389
TRIUMPHAL ASSOCIATES BHDShort term bearish3/17/20140.9950000.9920.9840.962
YUNG KONG GALVANISING INDUSTRIEShort term bearish3/17/20140.35546000.3590.3630.39
AMALGAMATED CONTAINERS BHDShort term bullish3/17/20142.7620479002.7592.8133.469
APOLLO FOOD HOLDINGS BHDShort term bullish3/17/20144.882004.6814.6664.601
BERJAYA SPORTS TOTO BHDShort term bullish3/17/20143.932356003.9233.9724.1
BOX-PAK (MALAYSIA) BHDShort term bullish3/17/20142.2850002.2652.3362.339
CBS TECHNOLOGY BHDShort term bullish3/17/20140.3254300000.3230.3260.356
DIGI.COM BHDShort term bullish3/17/20145.0975212005.0894.9354.816
IGB CORPORATION BHDShort term bullish3/17/20142.616277002.5932.6532.616
IRE-TEX CORPORATION BHDShort term bullish3/17/20141.54610001.5351.5591.601
KAMDAR GROUP(M)BHDShort term bullish3/17/20140.5160000.4970.5010.505
KARAMBUNAI CORP BHDShort term bullish3/17/20140.094673000.0870.0830.101
KELADI MAJU BHDShort term bullish3/17/20140.3312970000.3260.30.271
MEDA INC. BHDShort term bullish3/17/20140.817660000.7910.7870.781
MINHO (M) BHDShort term bullish3/17/20140.745890000.7450.7240.696
PETRA ENERGY BHDShort term bullish3/17/20142.353048002.3482.3822.231
PPB GROUP BHDShort term bullish3/17/201416.549430016.15915.75214.746
SOUTHERN STEEL BHDShort term bullish3/17/20141.5350001.4971.4431.61
SPRITZER BHDShort term bullish3/17/20141.751102001.7121.6851.67
TAFI INDUSTRIES BHDShort term bullish3/17/20140.3815271000.3250.3090.273
TONG HERR RESOURCES BHDShort term bullish3/17/20141.71170001.7041.7231.73
WCT ENGINEERING BHDShort term bullish3/17/20142.120784002.0932.1072.35
YGL CONVERGENCE BHDShort term bullish3/17/20140.1602000.0980.1050.109
YONG TAI BHDShort term bullish3/17/20140.9336000.9050.8970.871

No comments:

Post a Comment