Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Long term bearish | 6/25/2014 | 0.265 | 679100 | 0.271 | 0.27 | 0.27 |
BERJAYA LAND BHD | Long term bearish | 6/25/2014 | 0.84 | 29100 | 0.848 | 0.841 | 0.843 |
C.I. HOLDINGS BHD | Long term bearish | 6/25/2014 | 1.09 | 44000 | 1.107 | 1.141 | 1.102 |
CUSCAPI BHD | Long term bearish | 6/25/2014 | 0.4 | 855000 | 0.391 | 0.397 | 0.401 |
DVM TECHNOLOGY BHD | Long term bearish | 6/25/2014 | 0.065 | 693000 | 0.065 | 0.066 | 0.068 |
EDEN INC. BHD | Long term bearish | 6/25/2014 | 0.32 | 1245000 | 0.33 | 0.333 | 0.33 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 6/25/2014 | 0.11 | 50000 | 0.117 | 0.121 | 0.119 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 6/25/2014 | 0.075 | 446600 | 0.076 | 0.078 | 0.077 |
FSBM HOLDINGS BHD | Long term bearish | 6/25/2014 | 0.245 | 4000 | 0.245 | 0.266 | 0.255 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 6/25/2014 | 0.065 | 370000 | 0.068 | 0.071 | 0.07 |
ISS CONSULTING SOLUTIONS BHD | Long term bearish | 6/25/2014 | 0.06 | 3149400 | 0.054 | 0.055 | 0.06 |
MEXTER TECHNOLOGY BHD | Long term bearish | 6/25/2014 | 0.095 | 700000 | 0.091 | 0.087 | 0.096 |
NEW HOONG FATT HOLDINGS BHD | Long term bearish | 6/25/2014 | 2.83 | 20000 | 2.822 | 2.823 | 2.861 |
NEXNEWS BHD | Long term bearish | 6/25/2014 | 0.49 | 14000 | 0.498 | 0.498 | 0.498 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 6/25/2014 | 0.205 | 103000 | 0.202 | 0.207 | 0.211 |
TANAH EMAS CORPORATION BHD | Long term bearish | 6/25/2014 | 1.05 | 74000 | 1.052 | 1.076 | 1.059 |
TANJUNG OFFSHORE BHD | Long term bearish | 6/25/2014 | 0.595 | 2357100 | 0.611 | 0.597 | 0.609 |
YTL CORPORATION BHD | Long term bearish | 6/25/2014 | 1.58 | 3860100 | 1.626 | 1.635 | 1.587 |
ZELAN BHD | Long term bearish | 6/25/2014 | 0.245 | 958400 | 0.25 | 0.251 | 0.248 |
BERJAYA CORPORATION BHD | Long term bullish | 6/25/2014 | 0.535 | 22258000 | 0.496 | 0.498 | 0.531 |
CHIN WELL HOLDINGS BHD | Long term bullish | 6/25/2014 | 1.39 | 3000 | 1.409 | 1.461 | 1.388 |
CYL CORPORATION BHD | Long term bullish | 6/25/2014 | 0.545 | 106000 | 0.556 | 0.576 | 0.542 |
DPS RESOURCES BHD | Long term bullish | 6/25/2014 | 0.095 | 1175800 | 0.093 | 0.094 | 0.094 |
HING YIAP KNITTING INDUSTRIES B | Long term bullish | 6/25/2014 | 3.89 | 9000 | 3.873 | 3.947 | 3.845 |
HUBLINE BHD | Long term bullish | 6/25/2014 | 0.055 | 4096900 | 0.053 | 0.049 | 0.051 |
INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 6/25/2014 | 0.865 | 728600 | 0.825 | 0.82 | 0.848 |
JOHAN HOLDINGS BHD | Long term bullish | 6/25/2014 | 0.18 | 10914300 | 0.161 | 0.166 | 0.163 |
JOHN MASTER INDUSTRIES BHD | Long term bullish | 6/25/2014 | 0.065 | 3847300 | 0.058 | 0.06 | 0.065 |
KARAMBUNAI CORP BHD | Long term bullish | 6/25/2014 | 0.09 | 362400 | 0.093 | 0.093 | 0.09 |
KULIM (M) BHD | Long term bullish | 6/25/2014 | 3.46 | 258800 | 3.414 | 3.477 | 3.437 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bullish | 6/25/2014 | 0.22 | 48300 | 0.22 | 0.23 | 0.212 |
PACIFIC & ORIENT BHD | Long term bullish | 6/25/2014 | 1.42 | 155000 | 1.398 | 1.393 | 1.417 |
PAN MALAYSIA CORPORATION BHD | Long term bullish | 6/25/2014 | 0.23 | 272300 | 0.228 | 0.227 | 0.228 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bullish | 6/25/2014 | 0.225 | 39143500 | 0.175 | 0.178 | 0.217 |
WAWASAN TKH HOLDINGS BHD | Long term bullish | 6/25/2014 | 0.09 | 91300 | 0.087 | 0.087 | 0.087 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 6/25/2014 | 0.69 | 50000 | 0.69 | 0.698 | 0.674 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 6/25/2014 | 0.915 | 133500 | 0.916 | 0.92 | 0.974 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 6/25/2014 | 0.27 | 1832100 | 0.269 | 0.274 | 0.2 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 6/25/2014 | 3.82 | 702000 | 3.832 | 3.845 | 3.971 |
BINA PURI HOLDINGS BHD | Medium term bearish | 6/25/2014 | 0.68 | 72500 | 0.671 | 0.681 | 0.73 |
BOON KOON GROUP BHD | Medium term bearish | 6/25/2014 | 0.14 | 221200 | 0.141 | 0.143 | 0.146 |
BP PLASTICS HOLDING BHD | Medium term bearish | 6/25/2014 | 0.745 | 89000 | 0.744 | 0.748 | 0.67 |
CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 6/25/2014 | 2.96 | 50200 | 2.931 | 2.976 | 2.718 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 6/25/2014 | 1.09 | 125400 | 1.102 | 1.107 | 1.084 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 6/25/2014 | 1.47 | 147600 | 1.478 | 1.49 | 1.293 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/25/2014 | 0.265 | 28700 | 0.27 | 0.272 | 0.285 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 6/25/2014 | 0.435 | 357000 | 0.439 | 0.443 | 0.471 |
GEFUNG HOLDINGS BHD | Medium term bearish | 6/25/2014 | 0.13 | 607100 | 0.132 | 0.131 | 0.139 |
GOLSTA SYNERGY BHD | Medium term bearish | 6/25/2014 | 3.55 | 22200 | 3.678 | 3.601 | 2.42 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 6/25/2014 | 1.15 | 115000 | 1.154 | 1.158 | 1.109 |
HONG LEONG BANK BHD | Medium term bearish | 6/25/2014 | 13.9 | 1039800 | 13.888 | 13.945 | 14.123 |
HOVID BHD | Medium term bearish | 6/25/2014 | 0.36 | 747200 | 0.36 | 0.36 | 0.338 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 6/25/2014 | 0.13 | 10000 | 0.13 | 0.134 | 0.121 |
JHM CONSOLIDATION BHD | Medium term bearish | 6/25/2014 | 0.24 | 145000 | 0.233 | 0.24 | 0.185 |
KBB RESOURCES BHD | Medium term bearish | 6/25/2014 | 0.155 | 125000 | 0.148 | 0.156 | 0.182 |
KELADI MAJU BHD | Medium term bearish | 6/25/2014 | 0.33 | 613000 | 0.326 | 0.334 | 0.294 |
KIM LOONG RESOURCES BHD | Medium term bearish | 6/25/2014 | 2.9 | 43200 | 2.978 | 2.92 | 2.642 |
MALAYSIAN AIRLINE SYSTEM BHD | Medium term bearish | 6/25/2014 | 0.195 | 93744704 | 0.198 | 0.203 | 0.277 |
MBM RESOURCES BHD | Medium term bearish | 6/25/2014 | 3.07 | 752200 | 3.06 | 3.129 | 3.387 |
MERCES HOLDINGS BHD | Medium term bearish | 6/25/2014 | 0.83 | 300 | 0.9 | 0.851 | 0.81 |
MQ TECHNOLOGY BHD | Medium term bearish | 6/25/2014 | 0.11 | 4986100 | 0.107 | 0.112 | 0.13 |
OPCOM HOLDINGS BHD | Medium term bearish | 6/25/2014 | 0.695 | 20000 | 0.699 | 0.703 | 0.729 |
PETALING TIN BHD | Medium term bearish | 6/25/2014 | 0.31 | 98400 | 0.308 | 0.315 | 0.304 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 6/25/2014 | 1.58 | 342000 | 1.591 | 1.582 | 1.352 |
PJI HOLDINGS BHD | Medium term bearish | 6/25/2014 | 0.115 | 248000 | 0.116 | 0.118 | 0.123 |
PROLEXUS BHD | Medium term bearish | 6/25/2014 | 1.51 | 2003700 | 1.69 | 1.581 | 1.287 |
SCIENTEX INCORPORATED BHD | Medium term bearish | 6/25/2014 | 5.74 | 103800 | 5.727 | 5.765 | 5.562 |
SELANGOR DREDGING BHD | Medium term bearish | 6/25/2014 | 1.04 | 55000 | 1.05 | 1.058 | 0.954 |
SYMPHONY HOUSE BHD | Medium term bearish | 6/25/2014 | 0.235 | 3326800 | 0.241 | 0.246 | 0.155 |
TAFI INDUSTRIES BHD | Medium term bearish | 6/25/2014 | 0.41 | 32000 | 0.407 | 0.417 | 0.326 |
TANCO HOLDINGS BHD | Medium term bearish | 6/25/2014 | 0.155 | 426000 | 0.155 | 0.158 | 0.153 |
THE MEDIA SHOPPE BHD | Medium term bearish | 6/25/2014 | 0.06 | 1225000 | 0.061 | 0.062 | 0.076 |
TSR CAPITAL BHD | Medium term bearish | 6/25/2014 | 1.09 | 127000 | 1.098 | 1.115 | 1.023 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 6/25/2014 | 1.38 | 1109800 | 1.387 | 1.398 | 1.426 |
VOIR HOLDINGS BHD | Medium term bearish | 6/25/2014 | 0.46 | 5300 | 0.45 | 0.466 | 0.476 |
YLI HOLDINGS BHD | Medium term bearish | 6/25/2014 | 1.09 | 54600 | 1.05 | 1.107 | 0.866 |
AL-'AQAR KPJ REIT | Medium term bullish | 6/25/2014 | 1.39 | 46900 | 1.371 | 1.374 | 1.356 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 6/25/2014 | 11.98 | 3000 | 11.867 | 11.902 | 12.061 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 6/25/2014 | 0.065 | 11000 | 0.064 | 0.064 | 0.069 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bullish | 6/25/2014 | 0.33 | 10000 | 0.303 | 0.316 | 0.28 |
GOH BAN HUAT BHD | Medium term bullish | 6/25/2014 | 1.92 | 64900 | 1.808 | 1.901 | 1.471 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 6/25/2014 | 1.51 | 7300 | 1.508 | 1.507 | 1.511 |
INGENUITY SOLUTIONS BHD | Medium term bullish | 6/25/2014 | 0.08 | 5617000 | 0.076 | 0.075 | 0.084 |
IRE-TEX CORPORATION BHD | Medium term bullish | 6/25/2014 | 0.66 | 1641100 | 0.699 | 0.659 | 1.369 |
KKB ENGINEERING BHD | Medium term bullish | 6/25/2014 | 2.42 | 26600 | 2.294 | 2.375 | 2.492 |
MHC PLANTATIONS BHD | Medium term bullish | 6/25/2014 | 1.18 | 114100 | 1.15 | 1.162 | 1.1 |
NAIM INDAH CORPORATION BHD | Medium term bullish | 6/25/2014 | 0.125 | 5010800 | 0.121 | 0.122 | 0.119 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 6/25/2014 | 7.78 | 51000 | 7.856 | 7.776 | 8.128 |
OSK HOLDINGS BHD | Medium term bullish | 6/25/2014 | 1.7 | 1524300 | 1.682 | 1.693 | 1.641 |
PADINI HOLDINGS BHD | Medium term bullish | 6/25/2014 | 1.97 | 6736400 | 1.923 | 1.967 | 1.818 |
PAHANCO CORPORATION BHD | Medium term bullish | 6/25/2014 | 1.14 | 411000 | 1.134 | 1.137 | 1.176 |
REDTONE INTERNATIONAL BHD | Medium term bullish | 6/25/2014 | 0.74 | 738700 | 0.738 | 0.737 | 0.698 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 6/25/2014 | 0.96 | 756300 | 0.951 | 0.958 | 0.982 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 6/25/2014 | 1.43 | 66700 | 1.419 | 1.425 | 1.478 |
WELLCALL HOLDINGS BHD | Medium term bullish | 6/25/2014 | 1.48 | 35100 | 1.484 | 1.468 | 2.713 |
AHB HOLDINGS BHD | Short term bearish | 6/25/2014 | 0.23 | 1532900 | 0.234 | 0.229 | 0.2 |
AMALGAMATED CONTAINERS BHD | Short term bearish | 6/25/2014 | 2.48 | 1765500 | 2.482 | 2.741 | 3.128 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 6/25/2014 | 1.26 | 307700 | 1.263 | 1.279 | 1.287 |
BCB BHD | Short term bearish | 6/25/2014 | 0.975 | 54200 | 0.979 | 1.01 | 0.793 |
BOLTON BHD | Short term bearish | 6/25/2014 | 1.03 | 503500 | 1.036 | 1.048 | 1.051 |
CBS TECHNOLOGY BHD | Short term bearish | 6/25/2014 | 0.335 | 52800 | 0.339 | 0.344 | 0.344 |
COCOALAND HOLDINGS BHD | Short term bearish | 6/25/2014 | 2.04 | 7000 | 2.074 | 2.141 | 2.141 |
D & O VENTURES BHD | Short term bearish | 6/25/2014 | 0.36 | 196400 | 0.364 | 0.334 | 0.317 |
DELLOYD VENTURES BHD | Short term bearish | 6/25/2014 | 4.59 | 35100 | 4.591 | 4.277 | 3.523 |
DIALOG GROUP BHD | Short term bearish | 6/25/2014 | 3.7 | 1803900 | 3.714 | 3.687 | 3.26 |
DKSH HOLDINGS(M)BHD | Short term bearish | 6/25/2014 | 8.25 | 58000 | 8.326 | 8.112 | 7.15 |
EKOVEST BHD | Short term bearish | 6/25/2014 | 1.14 | 321200 | 1.16 | 2.032 | 2.571 |
FRASER & NEAVE HOLDINGS BHD | Short term bearish | 6/25/2014 | 18.18 | 4300 | 18.198 | 18.128 | 18.276 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 6/25/2014 | 0.26 | 44600 | 0.26 | 0.247 | 0.259 |
GENTING BHD | Short term bearish | 6/25/2014 | 9.99 | 915500 | 10.038 | 9.868 | 10.066 |
GPA HOLDINGS BHD | Short term bearish | 6/25/2014 | 0.12 | 2541200 | 0.121 | 0.127 | 0.097 |
GUAN CHONG BHD | Short term bearish | 6/25/2014 | 1.34 | 50400 | 1.343 | 1.387 | 1.462 |
I-POWER BHD | Short term bearish | 6/25/2014 | 0.215 | 1125700 | 0.216 | 0.222 | 0.258 |
KUB MALAYSIA BHD | Short term bearish | 6/25/2014 | 0.535 | 4853700 | 0.536 | 0.514 | 0.452 |
LIEN HOE CORPORATION BHD | Short term bearish | 6/25/2014 | 0.355 | 149000 | 0.359 | 0.363 | 0.333 |
LION CORPORATION BHD | Short term bearish | 6/25/2014 | 0.07 | 139800 | 0.071 | 0.076 | 0.101 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 6/25/2014 | 0.255 | 25000 | 0.258 | 0.274 | 0.204 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 6/25/2014 | 2.16 | 388300 | 2.168 | 2.208 | 2.408 |
MEGA FIRST CORPORATION BHD | Short term bearish | 6/25/2014 | 2.29 | 71000 | 2.298 | 2.312 | 2.133 |
MITHRIL BHD | Short term bearish | 6/25/2014 | 0.515 | 626000 | 0.52 | 0.53 | 0.494 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 6/25/2014 | 0.87 | 2895800 | 0.879 | 0.822 | 0.571 |
MK LAND HOLDINGS BHD | Short term bearish | 6/25/2014 | 0.47 | 1080500 | 0.471 | 0.483 | 0.41 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 6/25/2014 | 1.57 | 3924700 | 1.573 | 1.594 | 1.518 |
PERMAJU INDUSTRIES BHD | Short term bearish | 6/25/2014 | 0.285 | 132500 | 0.287 | 0.285 | 0.311 |
PLB ENGINEERING BHD | Short term bearish | 6/25/2014 | 1.58 | 15200 | 1.604 | 1.646 | 1.361 |
PROTASCO BHD | Short term bearish | 6/25/2014 | 2.01 | 696500 | 2.024 | 1.961 | 1.592 |
RELIANCE PACIFIC BHD | Short term bearish | 6/25/2014 | 0.395 | 42500 | 0.4 | 0.41 | 0.42 |
RESINTECH BHD | Short term bearish | 6/25/2014 | 0.335 | 133000 | 0.341 | 0.308 | 0.282 |
RESORTS WORLD BHD | Short term bearish | 6/25/2014 | 4.22 | 3501900 | 4.225 | 4.219 | 4.273 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 6/25/2014 | 0.635 | 85600 | 0.637 | 0.641 | 0.715 |
SCICOM (MSC) BHD | Short term bearish | 6/25/2014 | 1.06 | 1084600 | 1.078 | 1.026 | 0.777 |
SEG INTERNATIONAL BHD | Short term bearish | 6/25/2014 | 1.46 | 28800 | 1.47 | 1.486 | 1.518 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 6/25/2014 | 6.3 | 122900 | 6.322 | 6.501 | 6.654 |
SMIS CORPORATION BHD | Short term bearish | 6/25/2014 | 0.79 | 24000 | 0.806 | 0.783 | 0.68 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/25/2014 | 3.67 | 10000 | 3.679 | 3.64 | 3.423 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 6/25/2014 | 12.88 | 59700 | 12.909 | 12.833 | 10.813 |
TASEK CORPORATION BHD | Short term bearish | 6/25/2014 | 14.7 | 5000 | 14.781 | 15.172 | 15.083 |
TENCO BHD | Short term bearish | 6/25/2014 | 0.36 | 100 | 0.372 | 0.38 | 0.352 |
TIME ENGINEERING BHD | Short term bearish | 6/25/2014 | 0.3 | 6285900 | 0.303 | 0.294 | 0.272 |
TOMYPAK HOLDINGS BHD | Short term bearish | 6/25/2014 | 1.36 | 90200 | 1.36 | 1.366 | 1.398 |
UCHI TECHNOLOGIES BHD | Short term bearish | 6/25/2014 | 1.48 | 156600 | 1.482 | 1.457 | 1.411 |
AMANAH HARTA TANAH PNB | Short term bullish | 6/25/2014 | 1.19 | 7900 | 1.17 | 1.161 | 1.142 |
ASIA FILE CORPORATION BHD | Short term bullish | 6/25/2014 | 7 | 21000 | 6.951 | 7.061 | 5.443 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 6/25/2014 | 2.52 | 87500 | 2.503 | 2.529 | 2.562 |
CENTRAL INDUSTRIAL CORPORATION | Short term bullish | 6/25/2014 | 0.755 | 1000 | 0.749 | 0.758 | 0.659 |
COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 6/25/2014 | 0.72 | 38000 | 0.717 | 0.756 | 0.698 |
CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 6/25/2014 | 2.33 | 17700 | 2.319 | 2.347 | 2.389 |
GOLDIS BHD | Short term bullish | 6/25/2014 | 2.15 | 12000 | 2.147 | 2.152 | 2.041 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 6/25/2014 | 0.325 | 1683500 | 0.323 | 0.328 | 0.365 |
JAYA TIASA HOLDINGS BHD | Short term bullish | 6/25/2014 | 2.58 | 1037200 | 2.56 | 2.642 | 2.41 |
KHIND HOLDINGS BHD | Short term bullish | 6/25/2014 | 2.79 | 19400 | 2.759 | 2.797 | 2.58 |
KINSTEEL BHD | Short term bullish | 6/25/2014 | 0.155 | 220100 | 0.155 | 0.167 | 0.198 |
KZEN SOLUTIONS BHD | Short term bullish | 6/25/2014 | 0.04 | 408900 | 0.039 | 0.041 | 0.048 |
LEWEKO RESOURCES BHD | Short term bullish | 6/25/2014 | 0.215 | 2373600 | 0.211 | 0.224 | 0.184 |
LKT INDUSTRIAL BHD | Short term bullish | 6/25/2014 | 3.37 | 10000 | 3.368 | 3.382 | 2.9 |
THE STORE CORPORATION BHD | Short term bullish | 6/25/2014 | 2.82 | 11700 | 2.816 | 2.859 | 2.608 |
TMC LIFE SCIENCES BHD | Short term bullish | 6/25/2014 | 0.39 | 644300 | 0.39 | 0.395 | 0.39 |
WARISAN TC HOLDINGS BHD | Short term bullish | 6/25/2014 | 3.51 | 19000 | 3.497 | 3.559 | 3.14 |
WEIDA (M) BHD | Short term bullish | 6/25/2014 | 1.61 | 55200 | 1.608 | 1.614 | 1.65 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 6/25/2014 | 1.68 | 253400 | 1.655 | 1.613 | 1.397 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 25, 2014
Scan 25 Jun 14
Scan 24 Jun 14
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CAHYA MATA SARAWAK BHD | Long term bearish | 6/24/2014 | 3.82 | 4475400 | 9.78 | 9.748 | 7.418 |
CBS TECHNOLOGY BHD | Long term bearish | 6/24/2014 | 0.34 | 176000 | 0.339 | 0.344 | 0.344 |
CHIN WELL HOLDINGS BHD | Long term bearish | 6/24/2014 | 1.36 | 667300 | 1.413 | 1.463 | 1.387 |
DPS RESOURCES BHD | Long term bearish | 6/24/2014 | 0.09 | 224000 | 0.094 | 0.094 | 0.094 |
DREAMGATE CORPORATION BHD | Long term bearish | 6/24/2014 | 0.11 | 571800 | 0.109 | 0.108 | 0.114 |
FORMIS RESOURCES BHD | Long term bearish | 6/24/2014 | 0.73 | 1417800 | 0.734 | 0.751 | 0.746 |
GENTING BHD | Long term bearish | 6/24/2014 | 10.06 | 2351400 | 10.029 | 9.861 | 10.062 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 6/24/2014 | 0.935 | 10600 | 0.928 | 0.939 | 0.944 |
GSB GROUP BHD | Long term bearish | 6/24/2014 | 0.09 | 764000 | 0.091 | 0.098 | 0.094 |
HUBLINE BHD | Long term bearish | 6/24/2014 | 0.05 | 4700100 | 0.053 | 0.049 | 0.051 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 6/24/2014 | 0.17 | 62600 | 0.176 | 0.189 | 0.179 |
JOHAN HOLDINGS BHD | Long term bearish | 6/24/2014 | 0.16 | 300500 | 0.16 | 0.165 | 0.163 |
KIAN JOO CAN FACTORY BHD | Long term bearish | 6/24/2014 | 3.2 | 204000 | 3.238 | 3.309 | 3.206 |
KIM HIN INDUSTRY BHD | Long term bearish | 6/24/2014 | 1.23 | 8300 | 1.245 | 1.248 | 1.248 |
PALETTE MULTIMEDIA BHD | Long term bearish | 6/24/2014 | 0.05 | 20000 | 0.049 | 0.049 | 0.054 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 6/24/2014 | 0.225 | 345000 | 0.229 | 0.227 | 0.227 |
TAMADAM BONDED WAREHOUSE BHD | Long term bearish | 6/24/2014 | 1.85 | 1411600 | 1.815 | 2.023 | 1.892 |
VOIR HOLDINGS BHD | Long term bearish | 6/24/2014 | 0.475 | 70700 | 0.447 | 0.467 | 0.476 |
AL-'AQAR KPJ REIT | Long term bullish | 6/24/2014 | 1.36 | 36500 | 1.371 | 1.374 | 1.356 |
ANN JOO RESOURCES BHD | Long term bullish | 6/24/2014 | 1.16 | 72000 | 1.14 | 1.173 | 1.144 |
C.I. HOLDINGS BHD | Long term bullish | 6/24/2014 | 1.12 | 3000 | 1.108 | 1.142 | 1.102 |
CUSCAPI BHD | Long term bullish | 6/24/2014 | 0.405 | 3521300 | 0.392 | 0.397 | 0.401 |
ECM LIBRA AVENUE BHD | Long term bullish | 6/24/2014 | 1.05 | 284700 | 1.025 | 1.009 | 1.015 |
EDEN INC. BHD | Long term bullish | 6/24/2014 | 0.33 | 662100 | 0.331 | 0.333 | 0.33 |
EMAS KIARA INDUSTRIES BHD | Long term bullish | 6/24/2014 | 0.405 | 27000 | 0.403 | 0.422 | 0.403 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 6/24/2014 | 0.08 | 522600 | 0.076 | 0.078 | 0.077 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 6/24/2014 | 0.07 | 67500 | 0.068 | 0.071 | 0.07 |
HEITECH PADU BHD | Long term bullish | 6/24/2014 | 0.7 | 75600 | 0.687 | 0.696 | 0.7 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 6/24/2014 | 0.065 | 621500 | 0.054 | 0.055 | 0.06 |
LFE CORPORATION BHD | Long term bullish | 6/24/2014 | 0.15 | 139600 | 0.153 | 0.148 | 0.149 |
PETRA PERDANA BHD | Long term bullish | 6/24/2014 | 1.83 | 4573600 | 1.787 | 1.822 | 1.811 |
POS MALAYSIA & SERVICES HOLDING | Long term bullish | 6/24/2014 | 5.23 | 1446700 | 5.1 | 4.774 | 5.202 |
SILVER RIDGE HOLDINGS BHD | Long term bullish | 6/24/2014 | 0.215 | 400 | 0.202 | 0.207 | 0.211 |
SP SETIA BHD | Long term bullish | 6/24/2014 | 3.05 | 754600 | 2.962 | 2.97 | 3.023 |
STEMLIFE BHD | Long term bullish | 6/24/2014 | 0.465 | 27500 | 0.469 | 0.487 | 0.464 |
TANJUNG OFFSHORE BHD | Long term bullish | 6/24/2014 | 0.61 | 2009400 | 0.61 | 0.597 | 0.61 |
YTL CORPORATION BHD | Long term bullish | 6/24/2014 | 1.6 | 6606400 | 1.635 | 1.633 | 1.586 |
ACOUSTECH BHD | Medium term bearish | 6/24/2014 | 0.7 | 254800 | 0.696 | 0.703 | 0.618 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bearish | 6/24/2014 | 1.67 | 12000 | 1.647 | 1.697 | 1.738 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 6/24/2014 | 0.06 | 118800 | 0.064 | 0.065 | 0.069 |
DISCCOMP BHD | Medium term bearish | 6/24/2014 | 0.315 | 2000 | 0.332 | 0.324 | 0.356 |
EMICO HOLDINGS BHD | Medium term bearish | 6/24/2014 | 0.225 | 273000 | 0.227 | 0.23 | 0.215 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 6/24/2014 | 0.52 | 544500 | 0.519 | 0.529 | 0.497 |
GPA HOLDINGS BHD | Medium term bearish | 6/24/2014 | 0.125 | 443000 | 0.121 | 0.128 | 0.097 |
HEVEABOARD BHD | Medium term bearish | 6/24/2014 | 1.38 | 837400 | 1.394 | 1.389 | 1.129 |
HUP SENG INDUSTRIES BHD | Medium term bearish | 6/24/2014 | 1.16 | 204600 | 1.151 | 1.162 | 4.622 |
I-BHD | Medium term bearish | 6/24/2014 | 3.31 | 4000 | 3.319 | 3.31 | 2.875 |
INSAS BHD | Medium term bearish | 6/24/2014 | 1.21 | 4716600 | 1.203 | 1.212 | 0.922 |
INTEGRAX BHD | Medium term bearish | 6/24/2014 | 2.19 | 490200 | 2.249 | 2.202 | 2.111 |
I-POWER BHD | Medium term bearish | 6/24/2014 | 0.22 | 2166900 | 0.216 | 0.222 | 0.259 |
IRE-TEX CORPORATION BHD | Medium term bearish | 6/24/2014 | 0.655 | 2127300 | 0.698 | 0.658 | 1.374 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 6/24/2014 | 0.77 | 596200 | 0.76 | 0.773 | 0.646 |
KWANTAS CORPORATION BHD | Medium term bearish | 6/24/2014 | 2.24 | 6000 | 2.24 | 2.241 | 2.137 |
LAND & GENERAL BHD | Medium term bearish | 6/24/2014 | 0.56 | 1920700 | 0.561 | 0.564 | 0.459 |
LIEN HOE CORPORATION BHD | Medium term bearish | 6/24/2014 | 0.36 | 300000 | 0.359 | 0.363 | 0.333 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 6/24/2014 | 0.455 | 103100 | 0.448 | 0.457 | 0.451 |
MINTYE INDUSTRIES BHD | Medium term bearish | 6/24/2014 | 1.3 | 7000 | 1.306 | 1.312 | 1.361 |
MNC WIRELESS BHD | Medium term bearish | 6/24/2014 | 0.265 | 2215200 | 0.263 | 0.271 | 0.308 |
NTPM HOLDINGS BHD | Medium term bearish | 6/24/2014 | 0.85 | 1477100 | 0.875 | 0.866 | 0.768 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 6/24/2014 | 2.65 | 31000 | 2.662 | 2.663 | 2.345 |
PAHANCO CORPORATION BHD | Medium term bearish | 6/24/2014 | 1.13 | 207400 | 1.134 | 1.136 | 1.176 |
POLY GLASS FIBRE (M) BHD | Medium term bearish | 6/24/2014 | 0.415 | 76000 | 0.412 | 0.432 | 0.399 |
PWE INDUSTRIES BHD | Medium term bearish | 6/24/2014 | 0.485 | 239900 | 0.483 | 0.489 | 0.485 |
SHL CONSOLIDATED BHD | Medium term bearish | 6/24/2014 | 2.22 | 41500 | 2.263 | 2.248 | 2.143 |
TALIWORKS CORPORATION BHD | Medium term bearish | 6/24/2014 | 1.17 | 17000 | 1.174 | 1.179 | 1.102 |
TECHNODEX BHD | Medium term bearish | 6/24/2014 | 0.215 | 818500 | 0.221 | 0.219 | 0.162 |
THREE-A RESOURCES BHD | Medium term bearish | 6/24/2014 | 0.885 | 49000 | 0.898 | 0.899 | 0.927 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 6/24/2014 | 1.42 | 11000 | 1.419 | 1.425 | 1.478 |
VERSATILE CREATIVE BHD | Medium term bearish | 6/24/2014 | 0.49 | 103600 | 0.497 | 0.491 | 0.457 |
WEIDA (M) BHD | Medium term bearish | 6/24/2014 | 1.59 | 235200 | 1.606 | 1.615 | 1.649 |
WELLCALL HOLDINGS BHD | Medium term bearish | 6/24/2014 | 1.46 | 166000 | 1.485 | 1.468 | 2.719 |
AJIYA BHD | Medium term bullish | 6/24/2014 | 2.23 | 32000 | 2.207 | 2.205 | 2.172 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 6/24/2014 | 0.275 | 2470100 | 0.269 | 0.274 | 0.199 |
BINA PURI HOLDINGS BHD | Medium term bullish | 6/24/2014 | 0.685 | 107100 | 0.67 | 0.682 | 0.73 |
BOON KOON GROUP BHD | Medium term bullish | 6/24/2014 | 0.145 | 530500 | 0.142 | 0.143 | 0.147 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 6/24/2014 | 0.58 | 30000 | 0.559 | 0.559 | 0.548 |
CEPATWAWASAN GROUP BHD | Medium term bullish | 6/24/2014 | 1.04 | 141200 | 1.027 | 1.035 | 0.968 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/24/2014 | 1.11 | 46000 | 1.103 | 1.108 | 1.084 |
COASTAL CONTRACTS BHD | Medium term bullish | 6/24/2014 | 4.96 | 2397600 | 4.82 | 4.882 | 3.981 |
CWORKS SYSTEMS BHD | Medium term bullish | 6/24/2014 | 0.31 | 1622200 | 0.264 | 0.276 | 0.215 |
EUPE CORPORATION BHD | Medium term bullish | 6/24/2014 | 0.995 | 818300 | 0.926 | 0.957 | 0.817 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 6/24/2014 | 0.125 | 500 | 0.117 | 0.121 | 0.119 |
GUOCOLAND (MALAYSIA) BHD | Medium term bullish | 6/24/2014 | 1.16 | 290600 | 1.153 | 1.159 | 1.108 |
HONG LEONG BANK BHD | Medium term bullish | 6/24/2014 | 13.96 | 319600 | 13.892 | 13.949 | 14.124 |
JADI IMAGING HOLDINGS BHD | Medium term bullish | 6/24/2014 | 0.135 | 70500 | 0.13 | 0.134 | 0.121 |
KHEE SAN BHD | Medium term bullish | 6/24/2014 | 0.625 | 1102800 | 0.604 | 0.613 | 0.543 |
KUALA LUMPUR KEPONG BHD | Medium term bullish | 6/24/2014 | 24.3 | 1570400 | 24.306 | 24.251 | 23.705 |
MAGNA PRIMA BHD | Medium term bullish | 6/24/2014 | 0.965 | 282900 | 0.939 | 0.944 | 1.058 |
MAH SING GROUP BHD | Medium term bullish | 6/24/2014 | 2.28 | 2030500 | 2.272 | 2.272 | 2.216 |
MBM RESOURCES BHD | Medium term bullish | 6/24/2014 | 3.15 | 90100 | 3.059 | 3.133 | 3.39 |
MINHO (M) BHD | Medium term bullish | 6/24/2014 | 1.14 | 61400 | 1.086 | 1.103 | 0.834 |
MQ TECHNOLOGY BHD | Medium term bullish | 6/24/2014 | 0.115 | 2425400 | 0.107 | 0.113 | 0.131 |
MYCOM BHD | Medium term bullish | 6/24/2014 | 0.53 | 1829800 | 0.51 | 0.516 | 0.482 |
MYCRON STEEL BHD | Medium term bullish | 6/24/2014 | 0.4 | 34800 | 0.387 | 0.388 | 0.36 |
NOVA MSC BHD | Medium term bullish | 6/24/2014 | 0.08 | 415600 | 0.075 | 0.076 | 0.069 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 6/24/2014 | 0.6 | 23700 | 0.589 | 0.595 | 0.544 |
PETALING TIN BHD | Medium term bullish | 6/24/2014 | 0.315 | 91200 | 0.308 | 0.315 | 0.304 |
SENI JAYA CORPORATION BHD | Medium term bullish | 6/24/2014 | 0.925 | 40100 | 0.863 | 0.865 | 0.845 |
SPRITZER BHD | Medium term bullish | 6/24/2014 | 1.91 | 47600 | 1.868 | 1.908 | 1.764 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/24/2014 | 0.93 | 669700 | 0.915 | 0.916 | 0.973 |
TDM BHD | Medium term bullish | 6/24/2014 | 0.98 | 918900 | 0.96 | 0.977 | 0.926 |
TENAGA NASIONAL BHD | Medium term bullish | 6/24/2014 | 12.06 | 8761700 | 11.886 | 11.954 | 10.928 |
THE MEDIA SHOPPE BHD | Medium term bullish | 6/24/2014 | 0.065 | 2691000 | 0.061 | 0.062 | 0.076 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 6/24/2014 | 1.4 | 32000 | 1.388 | 1.399 | 1.427 |
WINSUN TECHNOLOGIES BHD | Medium term bullish | 6/24/2014 | 0.055 | 3781100 | 0.051 | 0.052 | 0.067 |
YLI HOLDINGS BHD | Medium term bullish | 6/24/2014 | 1.11 | 708300 | 1.051 | 1.109 | 0.864 |
YNH PROPERTY BHD | Medium term bullish | 6/24/2014 | 1.96 | 553000 | 1.961 | 1.947 | 1.841 |
AMANAH HARTA TANAH PNB | Short term bearish | 6/24/2014 | 1.16 | 4000 | 1.168 | 1.159 | 1.141 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 6/24/2014 | 2.5 | 54900 | 2.501 | 2.531 | 2.562 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 6/24/2014 | 0.66 | 306400 | 0.662 | 0.689 | 0.884 |
CAELY HOLDINGS BHD | Short term bearish | 6/24/2014 | 0.515 | 239100 | 0.518 | 0.534 | 0.464 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 6/24/2014 | 0.715 | 34000 | 0.72 | 0.756 | 0.697 |
CYBERTOWERS BHD | Short term bearish | 6/24/2014 | 0.05 | 95000 | 0.052 | 0.056 | 0.075 |
DNP HOLDINGS BHD | Short term bearish | 6/24/2014 | 2.13 | 62000 | 2.131 | 2.194 | 2.32 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 6/24/2014 | 0.31 | 2050900 | 0.31 | 0.296 | 0.243 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 6/24/2014 | 0.285 | 359600 | 0.286 | 0.322 | 0.136 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 6/24/2014 | 1.8 | 9000 | 1.814 | 1.777 | 1.666 |
GPRO TECHNOLOGIES BHD | Short term bearish | 6/24/2014 | 0.05 | 1759000 | 0.055 | 0.056 | 0.06 |
HEXZA CORPORATION BHD | Short term bearish | 6/24/2014 | 0.73 | 124000 | 0.734 | 0.748 | 0.698 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 6/24/2014 | 0.155 | 1294600 | 0.159 | 0.165 | 0.186 |
LNG RESOURCES BHD | Short term bearish | 6/24/2014 | 0.275 | 1176100 | 0.275 | 0.291 | 0.237 |
MEDIA PRIMA BHD | Short term bearish | 6/24/2014 | 2.55 | 2254000 | 2.563 | 2.512 | 2.579 |
PANASONIC MANUFACTURING MALAYSI | Short term bearish | 6/24/2014 | 22.6 | 40500 | 22.707 | 22.488 | 22.388 |
PERAK CORPORATION BHD | Short term bearish | 6/24/2014 | 3.62 | 44800 | 3.635 | 3.646 | 3.353 |
POH KONG HOLDINGS BHD | Short term bearish | 6/24/2014 | 0.465 | 70000 | 0.469 | 0.473 | 0.47 |
PROLEXUS BHD | Short term bearish | 6/24/2014 | 1.59 | 4184900 | 1.694 | 1.581 | 1.288 |
SCOPE INDUSTRIES BHD | Short term bearish | 6/24/2014 | 0.305 | 907000 | 0.307 | 0.32 | 0.269 |
SERSOL TECHNOLOGIES BHD | Short term bearish | 6/24/2014 | 0.335 | 513400 | 0.34 | 0.346 | 0.462 |
TEBRAU TEGUH BHD | Short term bearish | 6/24/2014 | 1.33 | 329400 | 1.337 | 1.355 | 1.291 |
TECK GUAN PERDANA BHD | Short term bearish | 6/24/2014 | 1.14 | 10000 | 1.143 | 1.051 | 0.878 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 6/24/2014 | 0.055 | 16676100 | 0.056 | 0.063 | 0.073 |
TMC LIFE SCIENCES BHD | Short term bearish | 6/24/2014 | 0.385 | 81700 | 0.39 | 0.395 | 0.39 |
TOMEI CONSOLIDATED BHD | Short term bearish | 6/24/2014 | 0.6 | 323800 | 0.601 | 0.605 | 0.645 |
WHITE HORSE BHD | Short term bearish | 6/24/2014 | 2.27 | 9900 | 2.28 | 2.266 | 1.959 |
YEE LEE CORPORATION BHD | Short term bearish | 6/24/2014 | 1.73 | 135900 | 1.737 | 1.781 | 1.443 |
AEON CO. (M) BHD | Short term bullish | 6/24/2014 | 4.21 | 2483600 | 3.824 | 10.526 | 13.558 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 6/24/2014 | 2.5 | 1000100 | 2.488 | 2.753 | 3.132 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 6/24/2014 | 1.27 | 2000 | 1.264 | 1.279 | 1.287 |
BCB BHD | Short term bullish | 6/24/2014 | 0.99 | 97000 | 0.98 | 1.009 | 0.791 |
BOLTON BHD | Short term bullish | 6/24/2014 | 1.04 | 543600 | 1.036 | 1.047 | 1.051 |
BURSA MALAYSIA BHD | Short term bullish | 6/24/2014 | 7.75 | 612300 | 7.732 | 7.655 | 7.761 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 6/24/2014 | 4.48 | 151200 | 4.43 | 4.534 | 3.627 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/24/2014 | 2.08 | 18100 | 2.076 | 2.143 | 2.142 |
DELLOYD VENTURES BHD | Short term bullish | 6/24/2014 | 4.59 | 32800 | 4.589 | 4.264 | 3.516 |
DIJAYA CORPORATION BHD | Short term bullish | 6/24/2014 | 1.52 | 737700 | 1.509 | 1.542 | 1.426 |
EKOVEST BHD | Short term bullish | 6/24/2014 | 1.18 | 80000 | 1.165 | 2.063 | 2.579 |
FAJAR BARU CAPITAL BHD | Short term bullish | 6/24/2014 | 0.585 | 76100 | 0.585 | 0.595 | 0.603 |
FIMA CORPORATION BHD | Short term bullish | 6/24/2014 | 8.2 | 10000 | 8.019 | 8.33 | 7.093 |
FRONTKEN CORPORATION BHD | Short term bullish | 6/24/2014 | 0.13 | 5396200 | 0.126 | 0.125 | 0.095 |
GUH HOLDINGS BHD | Short term bullish | 6/24/2014 | 1.4 | 284400 | 1.382 | 1.427 | 1.278 |
HO WAH GENTING BHD | Short term bullish | 6/24/2014 | 0.185 | 507300 | 0.185 | 0.192 | 0.205 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 6/24/2014 | 6.69 | 74800 | 6.675 | 6.626 | 5.838 |
IRIS CORPORATION BHD | Short term bullish | 6/24/2014 | 0.425 | 17787100 | 0.425 | 0.44 | 0.38 |
KECK SENG (M) BHD | Short term bullish | 6/24/2014 | 6.98 | 25200 | 6.95 | 7.004 | 6.713 |
KIA LIM BHD | Short term bullish | 6/24/2014 | 0.585 | 40600 | 0.576 | 0.563 | 0.438 |
KRETAM HOLDINGS BHD | Short term bullish | 6/24/2014 | 0.58 | 557000 | 0.58 | 0.593 | 1.77 |
LION CORPORATION BHD | Short term bullish | 6/24/2014 | 0.075 | 2800 | 0.071 | 0.076 | 0.102 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 6/24/2014 | 0.26 | 50000 | 0.259 | 0.275 | 0.203 |
MALAYSIA PACIFIC CORP BHD | Short term bullish | 6/24/2014 | 0.46 | 246400 | 0.46 | 0.472 | 0.429 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 6/24/2014 | 0.115 | 699500 | 0.113 | 0.12 | 0.104 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 6/24/2014 | 1.58 | 5362800 | 1.575 | 1.595 | 1.517 |
RELIANCE PACIFIC BHD | Short term bullish | 6/24/2014 | 0.405 | 116000 | 0.401 | 0.411 | 0.42 |
RIMBUNAN SAWIT BHD | Short term bullish | 6/24/2014 | 0.795 | 302900 | 0.786 | 0.798 | 0.801 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 6/24/2014 | 0.64 | 20900 | 0.638 | 0.641 | 0.716 |
SEG INTERNATIONAL BHD | Short term bullish | 6/24/2014 | 1.47 | 63500 | 1.47 | 1.487 | 1.519 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 6/24/2014 | 6.43 | 5800 | 6.331 | 6.509 | 6.654 |
SMIS CORPORATION BHD | Short term bullish | 6/24/2014 | 0.81 | 43300 | 0.808 | 0.781 | 0.678 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 6/24/2014 | 2.64 | 144100 | 2.609 | 2.578 | 2.426 |
TA ANN HOLDINGS BHD | Short term bullish | 6/24/2014 | 4.3 | 107800 | 4.297 | 4.274 | 4.073 |
TOMYPAK HOLDINGS BHD | Short term bullish | 6/24/2014 | 1.36 | 27000 | 1.36 | 1.367 | 1.398 |
UNIMECH GROUP BHD | Short term bullish | 6/24/2014 | 1.63 | 67400 | 1.611 | 1.598 | 1.566 |
WAH SEONG CORPORATION BHD | Short term bullish | 6/24/2014 | 1.91 | 1963300 | 1.901 | 1.946 | 1.822 |
Subscribe to:
Posts (Atom)