Scan 23 Jun 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AL-'AQAR KPJ REIT	Long term bearish	6/23/2014	1.35	187700	1.371	1.374	1.355
ANN JOO RESOURCES BHD	Long term bearish	6/23/2014	1.14	52600	1.142	1.173	1.145
BIO OSMO BHD	Long term bearish	6/23/2014	0.135	1590100	0.146	0.153	0.144
CYL CORPORATION BHD	Long term bearish	6/23/2014	0.54	69000	0.559	0.579	0.541
ECM LIBRA AVENUE BHD	Long term bearish	6/23/2014	1.01	167400	1.023	1.008	1.015
EDEN INC. BHD	Long term bearish	6/23/2014	0.325	454000	0.331	0.333	0.33
EMAS KIARA INDUSTRIES BHD	Long term bearish	6/23/2014	0.39	10100	0.402	0.422	0.403
FOCUS DYNAMICS TECHNOLOGIES BHD	Long term bearish	6/23/2014	0.075	1118000	0.076	0.078	0.077
HING YIAP KNITTING INDUSTRIES B	Long term bearish	6/23/2014	3.74	183200	3.886	3.956	3.841
KUMPULAN PERANGSANG SELANGOR BH	Long term bearish	6/23/2014	1.81	1893700	1.636	1.568	1.869
MALAYSIA PACKAGING INDUSTRY BHD	Long term bearish	6/23/2014	0.475	2000	0.488	0.489	0.481
MELEWAR INDUSTRIAL GROUP BHD	Long term bearish	6/23/2014	0.21	32600	0.222	0.231	0.212
OPCOM HOLDINGS BHD	Long term bearish	6/23/2014	0.71	60000	0.699	0.703	0.729
RESORTS WORLD BHD	Long term bearish	6/23/2014	4.24	936000	4.226	4.22	4.273
TPC PLUS BHD	Long term bearish	6/23/2014	0.33	54000	0.314	0.316	0.349
YGL CONVERGENCE BHD	Long term bearish	6/23/2014	0.095	62300	0.108	0.107	0.107
ATURMAJU RESOURCES BHD	Long term bullish	6/23/2014	0.63	40100	0.599	0.613	0.607
BERJAYA LAND BHD	Long term bullish	6/23/2014	0.845	33700	0.85	0.84	0.844
CBS TECHNOLOGY BHD	Long term bullish	6/23/2014	0.345	169000	0.339	0.345	0.344
DREAMGATE CORPORATION BHD	Long term bullish	6/23/2014	0.115	844400	0.109	0.108	0.114
DVM TECHNOLOGY BHD	Long term bullish	6/23/2014	0.07	631000	0.065	0.067	0.068
FORMIS RESOURCES BHD	Long term bullish	6/23/2014	0.75	86100	0.733	0.752	0.746
GAMUDA BHD	Long term bullish	6/23/2014	4.61	4903600	4.541	4.555	4.607
GENETEC TECHNOLOGY BERHAD	Long term bullish	6/23/2014	0.12	1365000	0.104	0.098	0.119
GRAND CENTRAL ENTERPRISES BHD	Long term bullish	6/23/2014	0.95	100	0.927	0.939	0.944
IGB CORPORATION BHD	Long term bullish	6/23/2014	2.69	44700	2.723	2.725	2.677
INIX TECHNOLOGIES HOLDINGS BHD	Long term bullish	6/23/2014	0.185	210100	0.177	0.189	0.179
JOHAN HOLDINGS BHD	Long term bullish	6/23/2014	0.165	475600	0.161	0.165	0.163
MEXTER TECHNOLOGY BHD	Long term bullish	6/23/2014	0.1	1967800	0.09	0.087	0.096
MICROLINK SOLUTIONS BHD	Long term bullish	6/23/2014	0.745	106500	0.733	0.802	0.74
NEW HOONG FATT HOLDINGS BHD	Long term bullish	6/23/2014	2.89	1500	2.819	2.822	2.861
PALETTE MULTIMEDIA BHD	Long term bullish	6/23/2014	0.055	233500	0.049	0.049	0.054
SEACERA TILES BHD	Long term bullish	6/23/2014	0.925	6340100	0.804	0.947	0.887
WAH SEONG CORPORATION BHD	Long term bullish	6/23/2014	1.86	4383200	1.905	1.945	1.822
AJIYA BHD	Medium term bearish	6/23/2014	2.2	3000	2.204	2.204	2.171
AMWAY (M) HOLDINGS BHD	Medium term bearish	6/23/2014	11.84	1000	11.864	11.904	12.062
BERTAM ALLIANCE BHD	Medium term bearish	6/23/2014	0.91	1430600	0.966	0.934	0.72
BOON KOON GROUP BHD	Medium term bearish	6/23/2014	0.14	375100	0.141	0.143	0.147
DAIBOCHI PLASTIC & PACKAGING IN	Medium term bearish	6/23/2014	4.44	20000	4.426	4.458	4.049
DIJAYA CORPORATION BHD	Medium term bearish	6/23/2014	1.49	1852600	1.509	1.543	1.427
EDARAN DIGITAL SYSTEMS BHD	Medium term bearish	6/23/2014	0.31	7000	0.302	0.314	0.28
ICAPITAL.BIZ BHD	Medium term bearish	6/23/2014	2.48	19100	2.509	2.5	2.397
KHEE SAN BHD	Medium term bearish	6/23/2014	0.605	619300	0.604	0.613	0.542
KUALA LUMPUR KEPONG BHD	Medium term bearish	6/23/2014	24.2	819700	24.301	24.24	23.689
LATITUDE TREE HOLDINGS BHD	Medium term bearish	6/23/2014	2.9	154400	2.979	2.901	2.1
MAGNA PRIMA BHD	Medium term bearish	6/23/2014	0.94	59000	0.939	0.944	1.058
MERGE ENERGY BHD	Medium term bearish	6/23/2014	0.57	20000	0.531	0.573	0.437
MITHRIL BHD	Medium term bearish	6/23/2014	0.525	233500	0.519	0.531	0.493
MK LAND HOLDINGS BHD	Medium term bearish	6/23/2014	0.48	2458200	0.471	0.482	0.409
NOVA MSC BHD	Medium term bearish	6/23/2014	0.075	490900	0.075	0.075	0.069
ORIENTAL HOLDINGS BHD	Medium term bearish	6/23/2014	7.74	36400	7.842	7.763	8.137
PETALING TIN BHD	Medium term bearish	6/23/2014	0.31	98000	0.308	0.315	0.304
PHARMANIAGA BHD	Medium term bearish	6/23/2014	4.57	170000	4.713	4.631	4.557
SENI JAYA CORPORATION BHD	Medium term bearish	6/23/2014	0.85	100	0.859	0.864	0.845
SPRITZER BHD	Medium term bearish	6/23/2014	1.91	67000	1.864	1.911	1.762
WCT ENGINEERING BHD	Medium term bearish	6/23/2014	2.2	293000	2.183	2.216	2.247
A & M REALTY BHD	Medium term bullish	6/23/2014	1.37	667500	1.328	1.354	1.087
AMANAHRAYA REAL ESTATE INVESTME	Medium term bullish	6/23/2014	0.92	24000	0.916	0.92	0.975
ANCOM BHD	Medium term bullish	6/23/2014	0.615	7459800	0.549	0.559	0.432
BERJAYA SPORTS TOTO BHD	Medium term bullish	6/23/2014	3.87	575600	3.836	3.851	3.973
CN ASIA CORPORATION BHD	Medium term bullish	6/23/2014	1.29	48000	1.23	1.219	0.844
DENKO INDUSTRIAL CORPORATION BH	Medium term bullish	6/23/2014	0.275	1100	0.271	0.272	0.286
DISCCOMP BHD	Medium term bullish	6/23/2014	0.35	90200	0.333	0.323	0.357
DUTCH LADY MILK INDUSTRIES BHD	Medium term bullish	6/23/2014	46.96	100	46.714	46.944	47.126
EMICO HOLDINGS BHD	Medium term bullish	6/23/2014	0.23	612000	0.227	0.23	0.215
EVERGREEN FIBREBOARD BHD	Medium term bullish	6/23/2014	0.535	1600100	0.519	0.53	0.497
HARBOUR-LINK GROUP BHD	Medium term bullish	6/23/2014	1.83	36500	1.774	1.813	1.295
ISS CONSULTING SOLUTIONS BHD	Medium term bullish	6/23/2014	0.06	8820900	0.053	0.055	0.06
JOHORE TIN BHD	Medium term bullish	6/23/2014	1.67	50500	1.652	1.656	1.693
KSL HOLDINGS BHD	Medium term bullish	6/23/2014	2.28	2443400	2.167	2.165	2.155
LIEN HOE CORPORATION BHD	Medium term bullish	6/23/2014	0.365	264100	0.358	0.363	0.333
MALAYAN UNITED INDUSTRIES BHD	Medium term bullish	6/23/2014	0.205	1883700	0.199	0.201	0.199
MINTYE INDUSTRIES BHD	Medium term bullish	6/23/2014	1.33	23100	1.306	1.312	1.361
MULPHA LAND BHD	Medium term bullish	6/23/2014	0.46	35100	0.453	0.453	0.734
MULTI VEST RESOURCES BHD	Medium term bullish	6/23/2014	0.355	256200	0.352	0.353	0.346
PJI HOLDINGS BHD	Medium term bullish	6/23/2014	0.12	2940500	0.116	0.118	0.123
PRICEWORTH WOOD PRODUCTS BHD	Medium term bullish	6/23/2014	0.2	15332100	0.171	0.177	0.217
PWE INDUSTRIES BHD	Medium term bullish	6/23/2014	0.49	150300	0.482	0.489	0.485
SANBUMI HOLDINGS BHD	Medium term bullish	6/23/2014	0.215	2000	0.209	0.215	0.221
SAPURA RESOURCES BHD	Medium term bullish	6/23/2014	1	58000	0.986	0.994	0.965
SHL CONSOLIDATED BHD	Medium term bullish	6/23/2014	2.25	200700	2.264	2.247	2.142
SILVER RIDGE HOLDINGS BHD	Medium term bullish	6/23/2014	0.21	110000	0.202	0.207	0.211
SP SETIA BHD	Medium term bullish	6/23/2014	3	542100	2.954	2.968	3.024
SUMATEC RESOURCES BHD	Medium term bullish	6/23/2014	0.275	19187300	0.267	0.27	0.349
TANCO HOLDINGS BHD	Medium term bullish	6/23/2014	0.16	274700	0.156	0.158	0.153
THREE-A RESOURCES BHD	Medium term bullish	6/23/2014	0.9	84100	0.898	0.899	0.927
TOWER REAL ESTATE INVESTMENT TR	Medium term bullish	6/23/2014	1.43	189100	1.419	1.425	1.478
WEIDA (M) BHD	Medium term bullish	6/23/2014	1.63	39600	1.607	1.615	1.649
ADVANCE SYNERGY BHD	Short term bearish	6/23/2014	0.235	7335900	0.238	0.188	0.153
BCB BHD	Short term bearish	6/23/2014	0.97	17100	0.98	1.008	0.79
CHEETAH HOLDINGS BHD	Short term bearish	6/23/2014	0.56	3000	0.562	0.566	0.523
CHIN WELL HOLDINGS BHD	Short term bearish	6/23/2014	1.4	7100	1.417	1.466	1.387
CONNECTCOUNTY HOLDINGS BHD	Short term bearish	6/23/2014	0.18	125900	0.184	0.169	0.159
DATAPREP HOLDINGS BHD	Short term bearish	6/23/2014	0.24	411500	0.243	0.247	0.253
DAYA MATERIALS BHD	Short term bearish	6/23/2014	0.315	2505900	0.317	0.325	0.353
DELLOYD VENTURES BHD	Short term bearish	6/23/2014	4.57	61500	4.585	4.252	3.508
ENCORP BHD	Short term bearish	6/23/2014	1.54	9612400	1.543	1.522	1.213
FIMA CORPORATION BHD	Short term bearish	6/23/2014	8	10900	8.017	8.334	7.083
GROMUTUAL BHD	Short term bearish	6/23/2014	0.475	75500	0.476	0.49	0.462
GUH HOLDINGS BHD	Short term bearish	6/23/2014	1.35	380700	1.382	1.427	1.277
GUNUNG CAPITAL BERHAD	Short term bearish	6/23/2014	0.87	271900	0.887	0.898	0.869
HEVEABOARD BHD	Short term bearish	6/23/2014	1.39	964800	1.395	1.388	1.126
I-BHD	Short term bearish	6/23/2014	3.31	15600	3.318	3.307	2.871
INTEGRATED RUBBER CORPORATION B	Short term bearish	6/23/2014	0.32	10000	0.324	0.328	0.365
IRE-TEX CORPORATION BHD	Short term bearish	6/23/2014	0.69	5713300	0.695	0.658	1.378
IRIS CORPORATION BHD	Short term bearish	6/23/2014	0.42	9711200	0.424	0.442	0.378
KZEN SOLUTIONS BHD	Short term bearish	6/23/2014	0.035	728400	0.039	0.041	0.049
LBS BINA GROUP BHD	Short term bearish	6/23/2014	1.71	300700	1.72	1.753	1.702
MAH SING GROUP BHD	Short term bearish	6/23/2014	2.27	605500	2.27	2.272	2.215
MALAYAN FLOUR MILLS BHD	Short term bearish	6/23/2014	1.59	255500	1.593	1.569	1.489
NEXTNATION COMMUNICATION BHD	Short term bearish	6/23/2014	0.11	846700	0.113	0.12	0.104
NTPM HOLDINGS BHD	Short term bearish	6/23/2014	0.87	464500	0.876	0.866	0.766
PBA HOLDINGS BHD	Short term bearish	6/23/2014	1.4	10000	1.412	1.44	1.146
PELIKAN INT.CORPORATION BHD	Short term bearish	6/23/2014	1.44	3719200	1.466	1.209	0.784
PJ DEVELOPMENT HOLDINGS BHD	Short term bearish	6/23/2014	1.58	535000	1.591	1.579	1.346
QL RESOURCES BHD	Short term bearish	6/23/2014	3.2	784800	3.221	3.188	3.576
RELIANCE PACIFIC BHD	Short term bearish	6/23/2014	0.4	114700	0.401	0.412	0.42
RIVERVIEW RUBBER ESTATES BHD	Short term bearish	6/23/2014	4.38	8000	4.43	4.335	4.187
SBC CORPORATION BHD	Short term bearish	6/23/2014	2.19	579600	2.207	2.238	1.673
SCOMI ENGINEERING BHD	Short term bearish	6/23/2014	0.375	150000	0.385	0.396	0.426
STAR PUBLICATIONS (M) BHD	Short term bearish	6/23/2014	2.6	227800	2.605	2.574	2.426
TA ANN HOLDINGS BHD	Short term bearish	6/23/2014	4.29	54700	4.299	4.272	4.07
TANJUNG OFFSHORE BHD	Short term bearish	6/23/2014	0.605	1387500	0.609	0.596	0.61
THE STORE CORPORATION BHD	Short term bearish	6/23/2014	2.7	16300	2.821	2.863	2.602
TRC SYNERGY BHD	Short term bearish	6/23/2014	0.54	292000	0.541	0.55	0.556
WATTA HOLDING BHD	Short term bearish	6/23/2014	0.38	36000	0.38	0.392	0.356
WILLOWGLEN MSC BHD	Short term bearish	6/23/2014	0.8	67900	0.805	0.817	0.696
XIAN LENG HOLDINGS BHD	Short term bearish	6/23/2014	0.28	5000	0.294	0.277	0.24
BOUSTEAD HEAVY INDUSTRIES CORP	Short term bullish	6/23/2014	2.51	170900	2.501	2.532	2.561
CAM RESOURCES BHD	Short term bullish	6/23/2014	0.285	194000	0.282	0.272	0.238
COASTAL CONTRACTS BHD	Short term bullish	6/23/2014	4.82	599300	4.814	4.883	3.97
COMPLETE LOGISTIC SERVICES BHD	Short term bullish	6/23/2014	0.725	15000	0.723	0.756	0.697
CYBERTOWERS BHD	Short term bullish	6/23/2014	0.055	170000	0.052	0.056	0.075
DNP HOLDINGS BHD	Short term bullish	6/23/2014	2.14	64300	2.133	2.197	2.321
EURO HOLDINGS BHD	Short term bullish	6/23/2014	0.44	775200	0.436	0.441	0.379
GUAN CHONG BHD	Short term bullish	6/23/2014	1.37	106800	1.346	1.389	1.464
HEXZA CORPORATION BHD	Short term bullish	6/23/2014	0.74	149000	0.735	0.749	0.697
HONG LEONG FINANCIAL GROUP BHD	Short term bullish	6/23/2014	15.94	247000	15.835	15.553	15.369
INCH KENNETH KAJANG RUBBER PLC	Short term bullish	6/23/2014	0.835	83000	0.824	0.819	0.849
KLUANG RUBBER CO (M) BHD	Short term bullish	6/23/2014	3.7	1000	3.7	3.656	3.424
MALAYSIA BUILDING SOCIETY BHD	Short term bullish	6/23/2014	2.17	742600	2.167	2.212	2.415
MEDIA PRIMA BHD	Short term bullish	6/23/2014	2.57	1565800	2.562	2.51	2.579
MHC PLANTATIONS BHD	Short term bullish	6/23/2014	1.16	40000	1.147	1.162	1.098
NOTION VTEC BHD	Short term bullish	6/23/2014	0.565	191000	0.556	0.586	0.672
OSK VENTURES INTERNATIONAL BHD	Short term bullish	6/23/2014	0.59	3100	0.589	0.596	0.542
PERAK CORPORATION BHD	Short term bullish	6/23/2014	3.64	65900	3.637	3.647	3.35
PETRONAS GAS BHD	Short term bullish	6/23/2014	24.3	681700	24.264	23.994	23.251
PMB TECHNOLOGY BHD	Short term bullish	6/23/2014	0.87	15000	0.868	0.905	0.741
TASEK CORPORATION BHD	Short term bullish	6/23/2014	14.78	300	14.77	15.221	15.085
TECHNODEX BHD	Short term bullish	6/23/2014	0.225	2971600	0.221	0.218	0.161
TEO GUAN LEE CORPORATION BHD	Short term bullish	6/23/2014	1.54	10500	1.537	1.549	1.514
TMC LIFE SCIENCES BHD	Short term bullish	6/23/2014	0.39	252200	0.39	0.396	0.39
TOMEI CONSOLIDATED BHD	Short term bullish	6/23/2014	0.605	22500	0.601	0.606	0.645
UDS CAPITAL BHD	Short term bullish	6/23/2014	0.79	823600	0.761	0.755	0.459
UNITED U-LI CORPORATION BHD	Short term bullish	6/23/2014	1.09	1264600	1.054	1.048	0.996
UOA REAL ESTATE INVESTMENT TRUS	Short term bullish	6/23/2014	1.39	19000	1.387	1.399	1.427