Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, December 31, 2014

Scan 31 Dec 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CONNECTCOUNTY HOLDINGS BHDLong term bearish12/31/20140.1657360000.1550.160.171
EP MANUFACTURING BHDLong term bearish12/31/20140.77320000.7820.8410.777
HONG LEONG FINANCIAL GROUP BHDLong term bearish12/31/201416.529820016.38217.19616.549
JOHAN HOLDINGS BHDLong term bearish12/31/20140.1940009000.1860.20.192
KBES BHDLong term bearish12/31/20140.26100000.2610.2640.262
KONSORTIUM TRANSNASIONAL BHDLong term bearish12/31/20140.28510831000.2710.3230.288
LEE SWEE KIAT GROUP BHDLong term bearish12/31/20140.165500000.1670.1720.172
MALAYSIAN PLANTATIONS BHDLong term bearish12/31/20144.78982004.7334.734.719
MQ TECHNOLOGY BHDLong term bearish12/31/20140.10520564000.1070.0940.107
ONLINE ONE CORPORATION BHDLong term bearish12/31/20140.146407000.1290.1420.14
QL RESOURCES BHDLong term bearish12/31/20143.310762003.2793.3553.302
ASIA POLY HOLDINGS BHDLong term bullish12/31/20140.235100000.2210.2190.211
AWC FACILITY SOLUTIONS BHDLong term bullish12/31/20140.35310000.3010.3240.297
COMPUGATES HOLDINGS BHDLong term bullish12/31/20140.05523450000.0540.0560.054
CONCRETE ENGINEERING PRODUCTS BLong term bullish12/31/20141.8708001.5991.6721.683
D & O VENTURES BHDLong term bullish12/31/20140.32433000.2530.2640.304
DISCCOMP BHDLong term bullish12/31/20140.361000.3210.3350.338
EKSONS CORPORATION BHDLong term bullish12/31/20141.4659001.3251.3491.356
EUROSPAN HOLDINGS BHDLong term bullish12/31/20140.826101000.7470.7540.813
FRASER & NEAVE HOLDINGS BHDLong term bullish12/31/201417.445750016.66316.36817.416
GLOBAL SOFT (MSC) BHDLong term bullish12/31/20140.0712611000.0610.0650.069
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/31/20140.955121000.9060.8980.922
IJM PLANTATIONS BHDLong term bullish12/31/20143.626464003.3913.4953.56
MEGA FIRST CORPORATION BHDLong term bullish12/31/20142.42000002.2842.4232.329
N2N CONNECT BHDLong term bullish12/31/20140.895866000.8210.8330.886
PBA HOLDINGS BHDLong term bullish12/31/20141.291270001.2521.2241.282
PHARMANIAGA BHDLong term bullish12/31/20144.581377004.4014.4944.572
QUILL CAPITA TRUSTLong term bullish12/31/20141.1710210001.1461.1621.145
SANICHI TECHNOLOGY BHDLong term bullish12/31/20140.0917893000.0880.0940.089
SEG INTERNATIONAL BHDLong term bullish12/31/20141.473139001.4161.4191.461
SHH RESOURCES HOLDINGS BHDLong term bullish12/31/20140.79731000.8370.8740.784
SUCCESS TRANSFORMER CORP BHDLong term bullish12/31/20141.699427001.6631.8011.644
TASEK CORPORATION BHDLong term bullish12/31/201415.66470015.56516.11215.523
TONG HERR RESOURCES BHDLong term bullish12/31/20142.02500002.0232.1022.01
AHB HOLDINGS BHDMedium term bearish12/31/20140.145156358000.1460.1550.21
ARK RESOURCES BHDMedium term bearish12/31/20140.46148000.5070.4890.458
BERJAYA SPORTS TOTO BHDMedium term bearish12/31/20143.516543003.4993.5153.751
ESSO MALAYSIA BHDMedium term bearish12/31/20142.59397002.5362.6732.88
EUPE CORPORATION BHDMedium term bearish12/31/20140.825112000.8390.8620.911
GUNUNG CAPITAL BERHADMedium term bearish12/31/20140.79260000.7690.80.847
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish12/31/20142.51442002.5042.5322.641
HARN LEN CORPORATION BHDMedium term bearish12/31/20141.07210001.0171.0861.185
MMC CORPORATION BHDMedium term bearish12/31/20142.3914619002.3292.4092.579
PERMAJU INDUSTRIES BHDMedium term bearish12/31/20140.25101000.2380.2510.28
RELIANCE PACIFIC BHDMedium term bearish12/31/20140.38200000.3880.3890.407
TAMADAM BONDED WAREHOUSE BHDMedium term bearish12/31/20141.325025001.3971.3841.766
AL-'AQAR KPJ REITMedium term bullish12/31/20141.38632001.351.3791.392
COMPUTER FORMS (M) BHDMedium term bullish12/31/20141.55345001.5141.5151.205
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish12/31/20141.721010001.6321.6751.736
GREEN PACKET BHDMedium term bullish12/31/20140.3286416000.2950.3150.375
GREENYIELD BHDMedium term bullish12/31/20140.3942048000.3560.3880.319
HAP SENG CONSOLIDATED BHDMedium term bullish12/31/20144.6820592004.6324.6153.703
KEN HOLDINGS BHDMedium term bullish12/31/20140.995100000.9450.9811.296
KIA LIM BHDMedium term bullish12/31/20140.53100000.470.4890.54
KOBAY TECHNOLOGY BHDMedium term bullish12/31/20141.0354001.0041.0251.001
KUMPULAN H&L HIGH-TECH BHDMedium term bullish12/31/20140.9879000.8760.9321
LATITUDE TREE HOLDINGS BHDMedium term bullish12/31/20143.651709003.563.633.195
LBS BINA GROUP BHDMedium term bullish12/31/20141.635715001.5721.6291.698
LIEN HOE CORPORATION BHDMedium term bullish12/31/20140.321800000.3030.3190.348
MALPAC HOLDINGS BHDMedium term bullish12/31/20141.885001.7681.7891.829
MINHO (M) BHDMedium term bullish12/31/20140.81164000.7580.8020.947
MUI PROPERTIES BHDMedium term bullish12/31/20140.4115764000.3660.3830.303
NOTION VTEC BHDMedium term bullish12/31/20140.4555652000.3960.4510.561
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/31/20140.59896000.5640.5890.597
PNE PCB BHDMedium term bullish12/31/20141.042001.0051.0080.922
RB LAND HOLDINGS BHDMedium term bullish12/31/20143.3513537003.2943.353.185
SENI JAYA CORPORATION BHDMedium term bullish12/31/20140.851000.8030.8350.864
SPRITZER BHDMedium term bullish12/31/20142.07312001.9972.0382.003
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish12/31/201411.2850710010.74311.16612.102
UNITED U-LI CORPORATION BHDMedium term bullish12/31/20141.762630001.6281.681.428
ADVANCE SYNERGY BHDShort term bearish12/31/20140.1452101000.1470.1670.182
AFFIN HOLDINGS BHDShort term bearish12/31/20142.94546002.983.0893.477
A-RANK BHDShort term bearish12/31/20140.495300000.5240.5780.599
ASTRAL SUPREME BHDShort term bearish12/31/20140.135166000.1390.1460.156
BATU KAWAN BHDShort term bearish12/31/201417.341500017.41317.9419.171
CHIN WELL HOLDINGS BHDShort term bearish12/31/20141.431559001.461.5531.492
CYBERTOWERS BHDShort term bearish12/31/20140.021300000.0220.0270.044
DATAPREP HOLDINGS BHDShort term bearish12/31/20140.18150000.1840.2040.235
DELEUM BHDShort term bearish12/31/20141.581997001.6161.7643.57
DENKO INDUSTRIAL CORPORATION BHShort term bearish12/31/20140.21200000.2150.2420.268
DIJAYA CORPORATION BHDShort term bearish12/31/20141.0610172001.0931.2061.379
ES CERAMICS TECHNOLOGY BHDShort term bearish12/31/20140.18533002000.1880.2070.152
FLONIC HI-TEC BHDShort term bearish12/31/20140.0456500000.0470.0530.074
GENETEC TECHNOLOGY BERHADShort term bearish12/31/20140.1253521000.1280.1390.121
GEORGE KENT (M) BHDShort term bearish12/31/20141.1514817001.1681.3091.574
GLOBETRONICS TECHNOLOGY BHDShort term bearish12/31/20144.31324004.3344.4314.178
GOLDIS BHDShort term bearish12/31/20142.36397002.4072.5162.293
GOODWAY INTEGRATED INDUSTRIES BShort term bearish12/31/20140.3952735000.4050.4590.478
GUH HOLDINGS BHDShort term bearish12/31/20141.042140001.0821.1431.303
HARVEST COURT INDUSTRIES BHDShort term bearish12/31/20140.192240000.1920.2070.254
HOVID BHDShort term bearish12/31/20140.3518670000.3570.370.376
IPMUDA BHDShort term bearish12/31/20140.91230000.9220.9970.982
JOHORE TIN BHDShort term bearish12/31/20141.35539001.361.4221.575
KLUANG RUBBER CO (M) BHDShort term bearish12/31/20142.950002.9333.2383.523
KUMPULAN EUROPLUS BHDShort term bearish12/31/201411007001.0121.061.17
LAFARGE MALAYAN CEMENT BHDShort term bearish12/31/20149.761689009.83710.019.714
LB ALUMINIUM BHDShort term bearish12/31/20140.541671000.5420.6170.679
LEN CHEONG HOLDING BHDShort term bearish12/31/20140.21200000.2240.2350.228
LUSTER INDUSTRIES BHDShort term bearish12/31/20140.08576908000.0850.0930.104
MINPLY HOLDINGS (M) BHDShort term bearish12/31/20140.13193274000.1320.1360.142
MULTI-CODE ELECTRONICS INDS. (MShort term bearish12/31/20141.24970001.2761.3961.519
NI HSIN RESOURCES BHDShort term bearish12/31/20140.33517629000.340.4090.287
NOVA MSC BHDShort term bearish12/31/20140.13521999000.1380.1420.105
PENTAMASTER CORPORATION BHDShort term bearish12/31/20140.375300000.3820.4020.328
PERAK CORPORATION BHDShort term bearish12/31/20142.351665002.3572.7713.41
PORTRADE DOTCOM BHDShort term bearish12/31/20140.1350000.1420.1540.156
PRINSIPTEK CORPORATION BHDShort term bearish12/31/20140.149677000.1460.1750.293
RUBBEREX CORPORATION (M) BHDShort term bearish12/31/20140.585160000.5860.6190.643
SERSOL TECHNOLOGIES BHDShort term bearish12/31/20140.2453544000.2490.2940.343
SIME DARBY BHDShort term bearish12/31/20149.1925510009.2819.4589.404
STEMLIFE BHDShort term bearish12/31/20140.405543000.4220.4340.474
TANAH EMAS CORPORATION BHDShort term bearish12/31/20140.9820001.0261.0891.106
TEO GUAN LEE CORPORATION BHDShort term bearish12/31/20141.555001.5571.5921.569
VITROX CORPORATION BHDShort term bearish12/31/20142.272172002.3182.4682.189
WELLCALL HOLDINGS BHDShort term bearish12/31/20141.55399001.5551.61.762
YGL CONVERGENCE BHDShort term bearish12/31/20140.3321468000.3310.3570.194
AIROCOM TECHNOLOGY BHDShort term bullish12/31/20140.13515916000.1350.1410.126
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish12/31/20140.68680000.6530.7080.739
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish12/31/20140.3123000.2940.3140.314
AMANAH HARTA TANAH PNBShort term bullish12/31/20141.13146001.1281.1471.159
ANCOM BHDShort term bullish12/31/20140.441718000.4320.4670.54
APEX EQUITY HOLDINGS BHDShort term bullish12/31/20141.45746001.4261.4861.457
AT SYSTEMATIZATION BHDShort term bullish12/31/20140.085500000.0850.0910.087
BINA PURI HOLDINGS BHDShort term bullish12/31/20140.54320000.540.5830.657
CAB CAKARAN CORPORATION BHDShort term bullish12/31/20141.02696001.0111.0310.776
CENTRAL INDUSTRIAL CORPORATIONShort term bullish12/31/20141130000.9761.0140.852
CENTURY LOGISTICS HOLDINGS BHDShort term bullish12/31/20140.625871000.620.6711.961
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish12/31/20141.1854001.171.2941.435
COUNTRY VIEW BHDShort term bullish12/31/20142.63177002.6292.7772.945
CREST BUILDER HOLDINGS BHDShort term bullish12/31/20141.351153001.2421.3591.483
DEGEM BHDShort term bullish12/31/20140.8450000.8020.8920.987
FSBM HOLDINGS BHDShort term bullish12/31/20140.2210000.2110.2230.256
GPA HOLDINGS BHDShort term bullish12/31/20140.08534997000.0810.0920.115
HARBOUR-LINK GROUP BHDShort term bullish12/31/20141.58145001.5091.5891.748
HO HUP CONSTRUCTION COMPANY BHDShort term bullish12/31/20141.262112001.2531.3021.391
HO WAH GENTING BHDShort term bullish12/31/20140.13513450000.1340.1540.182
HWANG-DBS (M) BHDShort term bullish12/31/20141.87591001.8481.9082.309
INFORTECH ALLIANCE BHDShort term bullish12/31/20140.155121017000.1490.180.275
I-POWER BHDShort term bullish12/31/20140.14515706000.1430.1750.217
KBB RESOURCES BHDShort term bullish12/31/20140.11355000.1080.1190.146
KPJ HEALTHCARE BHDShort term bullish12/31/20143.74037003.6993.8043.535
LAND & GENERAL BHDShort term bullish12/31/20140.5233730000.5030.5340.562
LEADER STEEL HOLDINGS BHDShort term bullish12/31/20140.275692000.2590.2790.299
LION INDUSTRIES CORPORATION BHDShort term bullish12/31/20140.5055695000.50.5480.625
LNG RESOURCES BHDShort term bullish12/31/20140.181000.1750.2030.255
MARCO HOLDINGS BHDShort term bullish12/31/20140.163439000.1570.170.174
MINETECH RESOURCES BHDShort term bullish12/31/20140.12764252000.0960.1270.142
MITHRIL BHDShort term bullish12/31/20140.88102000.8730.880.692
MITRAJAYA HOLDINGS BHDShort term bullish12/31/20140.986537000.9660.9860.845
NAIM INDAH CORPORATION BHDShort term bullish12/31/20140.1057954000.1010.1120.119
NEGRI SEMBILAN OIL PALMS BHDShort term bullish12/31/2014540004.9795.2625.648
NEW HOONG FATT HOLDINGS BHDShort term bullish12/31/20142.5520002.5262.6272.746
OKA CORPORATION BHDShort term bullish12/31/20140.692740000.6710.8781.147
OSK HOLDINGS BHDShort term bullish12/31/20142.038289001.992.1671.967
OSK PROPERTY HOLDINGS BHDShort term bullish12/31/20142600001.9022.0122.035
PANTECH GROUP HOLDINGS BHDShort term bullish12/31/20140.775148000.760.870.972
PAOS HOLDINGS BHDShort term bullish12/31/20140.665000.6170.6640.698
PCCS GROUP BHDShort term bullish12/31/20140.45202000.4290.5250.546
PETRA PERDANA BHDShort term bullish12/31/20141.114326001.11.311.706
PJI HOLDINGS BHDShort term bullish12/31/20140.0751000.0670.0790.106
PPB GROUP BHDShort term bullish12/31/201414.357220014.05514.71815.221
PRICEWORTH WOOD PRODUCTS BHDShort term bullish12/31/20140.175636000.1690.1910.2
RCE CAPITAL BHDShort term bullish12/31/20140.3053294000.3030.3170.322
SIN CHEW MEDIA CORPORATION BHDShort term bullish12/31/20140.755379000.7470.8170.899
SOUTHERN STEEL BHDShort term bullish12/31/20141.21560001.1761.3141.447
STONE MASTER CORPORATION BHDShort term bullish12/31/20140.954162000.9390.9650.726
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish12/31/20143.22003.0773.3043.532
TALAM CORPORATION BHDShort term bullish12/31/20140.08195855000.080.0910.099
THE MEDIA SHOPPE BHDShort term bullish12/31/20140.0553364000.0540.0590.063
THE STORE CORPORATION BHDShort term bullish12/31/20142.821002.6992.8712.884
TIME DOTCOM BHDShort term bullish12/31/20144.885738004.8294.974.563
TRANS-ASIA SHIPPING CORP BHDShort term bullish12/31/20142.781471002.7142.9462.788
WIDETECH (M) BHDShort term bullish12/31/20140.46550000.4560.4670.45
WILLOWGLEN MSC BHDShort term bullish12/31/20140.751740000.7270.7960.812
YI-LAI BHDShort term bullish12/31/20141.02176001.0181.0961.156

No comments:

Post a Comment