Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long term bearish | 7/27/2016 | 0.195 | 3900 | 0.243 | 0.24 | 0.224 |
AEON CO. (M) BHD | Long term bearish | 7/27/2016 | 2.7 | 1873300 | 2.631 | 2.689 | 2.707 |
AHB HOLDINGS BHD | Long term bearish | 7/27/2016 | 0.205 | 102000 | 0.215 | 0.223 | 0.209 |
ASIATIC DEVELOPMENT BHD | Long term bearish | 7/27/2016 | 10.56 | 327200 | 10.553 | 10.538 | 10.576 |
ASTRAL SUPREME BHD | Long term bearish | 7/27/2016 | 0.12 | 115700 | 0.122 | 0.128 | 0.122 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 7/27/2016 | 49.8 | 1502000 | 53.775 | 51.668 | 55.323 |
COMPLETE LOGISTIC SERVICES BHD | Long term bearish | 7/27/2016 | 0.765 | 18200 | 0.764 | 0.762 | 0.779 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 7/27/2016 | 0.695 | 100 | 0.702 | 0.7 | 0.699 |
MINHO (M) BHD | Long term bearish | 7/27/2016 | 0.69 | 1762800 | 1.571 | 1.505 | 1.351 |
STS TECNIC BHD | Long term bearish | 7/27/2016 | 1.27 | 5000 | 1.339 | 1.314 | 1.319 |
TDM BHD | Long term bearish | 7/27/2016 | 0.69 | 102200 | 0.69 | 0.69 | 0.697 |
TEKALA CORPORATION BHD | Long term bearish | 7/27/2016 | 0.345 | 11200 | 0.311 | 0.321 | 0.347 |
V.S INDUSTRY BHD | Long term bearish | 7/27/2016 | 1.34 | 4133000 | 1.259 | 1.236 | 1.352 |
AMDB BHD | Long term bullish | 7/27/2016 | 0.91 | 817600 | 0.854 | 0.877 | 0.892 |
APEX HEALTHCARE BHD | Long term bullish | 7/27/2016 | 3.85 | 2000 | 3.83 | 3.884 | 3.783 |
ATURMAJU RESOURCES BHD | Long term bullish | 7/27/2016 | 1.06 | 283200 | 0.967 | 0.975 | 0.99 |
CAELY HOLDINGS BHD | Long term bullish | 7/27/2016 | 0.53 | 574200 | 0.502 | 0.508 | 0.525 |
DIGI.COM BHD | Long term bullish | 7/27/2016 | 4.98 | 4286700 | 4.843 | 4.675 | 4.964 |
EKOWOOD INTERNATIONAL BHD | Long term bullish | 7/27/2016 | 0.205 | 343200 | 0.195 | 0.203 | 0.204 |
FARM'S BEST BHD | Long term bullish | 7/27/2016 | 0.68 | 15000 | 0.661 | 0.696 | 0.669 |
FEDERAL FURNITURE HOLDINGS (M) | Long term bullish | 7/27/2016 | 0.875 | 32100 | 0.843 | 0.883 | 0.834 |
FORMIS RESOURCES BHD | Long term bullish | 7/27/2016 | 0.53 | 1179400 | 0.506 | 0.494 | 0.507 |
HIAP TECK VENTURE BHD | Long term bullish | 7/27/2016 | 0.285 | 13226300 | 0.241 | 0.275 | 0.282 |
INDUSTRONICS BHD | Long term bullish | 7/27/2016 | 0.14 | 45600 | 0.13 | 0.137 | 0.138 |
INGENUITY SOLUTIONS BHD | Long term bullish | 7/27/2016 | 0.065 | 14458800 | 0.057 | 0.059 | 0.061 |
KEIN HING INTERNATIONAL BHD | Long term bullish | 7/27/2016 | 0.88 | 45600 | 0.873 | 0.965 | 0.867 |
KZEN SOLUTIONS BHD | Long term bullish | 7/27/2016 | 0.01 | 3240000 | 0.009 | 0.01 | 0.008 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 7/27/2016 | 0.29 | 161500 | 0.287 | 0.287 | 0.285 |
MAA HOLDINGS BHD | Long term bullish | 7/27/2016 | 0.96 | 2601500 | 1.079 | 1.123 | 0.957 |
MELATI EHSAN HOLDINGS BHD | Long term bullish | 7/27/2016 | 0.85 | 106300 | 0.731 | 0.739 | 0.822 |
MTD ACPI ENGINEERING BHD | Long term bullish | 7/27/2016 | 0.275 | 10000 | 0.27 | 0.255 | 0.269 |
NAIM INDAH CORPORATION BHD | Long term bullish | 7/27/2016 | 0.085 | 7614900 | 0.077 | 0.076 | 0.081 |
PELANGI PUBLISHING GROUP BHD | Long term bullish | 7/27/2016 | 0.535 | 33500 | 0.52 | 0.517 | 0.527 |
PERMAJU INDUSTRIES BHD | Long term bullish | 7/27/2016 | 0.16 | 454900 | 0.161 | 0.161 | 0.159 |
PETRONAS GAS BHD | Long term bullish | 7/27/2016 | 22.2 | 272500 | 22.17 | 21.796 | 22.178 |
POS MALAYSIA & SERVICES HOLDING | Long term bullish | 7/27/2016 | 2.87 | 2493300 | 2.779 | 2.691 | 2.855 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 7/27/2016 | 0.13 | 97300 | 0.122 | 0.122 | 0.129 |
SANBUMI HOLDINGS BHD | Long term bullish | 7/27/2016 | 0.12 | 106800 | 0.111 | 0.114 | 0.119 |
WOODLANDOR HOLDINGS BHD | Long term bullish | 7/27/2016 | 0.48 | 19900 | 0.47 | 0.462 | 0.476 |
AMTEK HOLDINGS BHD | Medium term bearish | 7/27/2016 | 0.225 | 1200 | 0.249 | 0.248 | 0.254 |
BIO OSMO BHD | Medium term bearish | 7/27/2016 | 0.04 | 40000 | 0.042 | 0.044 | 0.049 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 7/27/2016 | 1.48 | 7200 | 1.546 | 1.551 | 1.828 |
KUMPULAN FIMA BHD | Medium term bearish | 7/27/2016 | 1.86 | 113900 | 1.877 | 1.862 | 1.827 |
LBI CAPITAL BHD | Medium term bearish | 7/27/2016 | 1.36 | 9000 | 1.378 | 1.367 | 1.404 |
MALAYSIA AICA BHD | Medium term bearish | 7/27/2016 | 0.83 | 21900 | 0.835 | 0.837 | 0.862 |
MK LAND HOLDINGS BHD | Medium term bearish | 7/27/2016 | 0.32 | 179900 | 0.318 | 0.322 | 0.363 |
MMC CORPORATION BHD | Medium term bearish | 7/27/2016 | 2.07 | 209300 | 2.053 | 2.079 | 2.02 |
PARAGON UNION BHD | Medium term bearish | 7/27/2016 | 0.305 | 16000 | 0.321 | 0.314 | 0.289 |
PERDUREN (M) BHD | Medium term bearish | 7/27/2016 | 2.02 | 8500 | 2.025 | 2.054 | 2.127 |
PETRA ENERGY BHD | Medium term bearish | 7/27/2016 | 1.23 | 700 | 1.235 | 1.236 | 1.243 |
PRESTAR RESOURCES BHD | Medium term bearish | 7/27/2016 | 0.57 | 187400 | 0.586 | 0.573 | 0.493 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bearish | 7/27/2016 | 0.265 | 14000 | 0.262 | 0.27 | 0.291 |
TALIWORKS CORPORATION BHD | Medium term bearish | 7/27/2016 | 1.41 | 143600 | 1.417 | 1.417 | 1.68 |
UNITED BINTANG BHD | Medium term bearish | 7/27/2016 | 0.79 | 15000 | 0.799 | 0.802 | 0.834 |
AMANAH HARTA TANAH PNB | Medium term bullish | 7/27/2016 | 1.03 | 11000 | 1.027 | 1.024 | 1.017 |
AT SYSTEMATIZATION BHD | Medium term bullish | 7/27/2016 | 0.05 | 2674200 | 0.047 | 0.049 | 0.069 |
ATLAN HOLDINGS BHD | Medium term bullish | 7/27/2016 | 5.2 | 1000 | 5.183 | 5.175 | 4.665 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 7/27/2016 | 0.49 | 15100 | 0.457 | 0.48 | 0.579 |
BINA DARULAMAN BHD | Medium term bullish | 7/27/2016 | 0.66 | 5200 | 0.653 | 0.655 | 0.678 |
BRITE-TECH BHD | Medium term bullish | 7/27/2016 | 0.355 | 1056700 | 0.362 | 0.342 | 0.272 |
CHEE WAH CORPORATION BHD | Medium term bullish | 7/27/2016 | 1.2 | 28000 | 1.18 | 1.18 | 1.244 |
CME GROUP BHD | Medium term bullish | 7/27/2016 | 0.055 | 104000 | 0.052 | 0.051 | 0.058 |
CUSCAPI BHD | Medium term bullish | 7/27/2016 | 0.105 | 2621400 | 0.098 | 0.102 | 0.121 |
DAYA MATERIALS BHD | Medium term bullish | 7/27/2016 | 0.08 | 19878800 | 0.073 | 0.075 | 0.089 |
EXTOL MSC BHD | Medium term bullish | 7/27/2016 | 0.13 | 1751300 | 0.124 | 0.129 | 0.135 |
FITTERS DIVERSIFIED BHD | Medium term bullish | 7/27/2016 | 0.43 | 325000 | 0.422 | 0.429 | 0.464 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 7/27/2016 | 0.55 | 1000 | 0.54 | 0.547 | 0.592 |
GRAND HOOVER BHD | Medium term bullish | 7/27/2016 | 0.46 | 10000 | 0.438 | 0.449 | 0.5 |
HO WAH GENTING BHD | Medium term bullish | 7/27/2016 | 0.065 | 1763100 | 0.058 | 0.057 | 0.076 |
HONG LEONG BANK BHD | Medium term bullish | 7/27/2016 | 13.28 | 255400 | 13.227 | 13.228 | 13.359 |
KHIND HOLDINGS BHD | Medium term bullish | 7/27/2016 | 2.1 | 5800 | 1.957 | 2.029 | 2.147 |
KUANTAN FLOUR MILLS BHD | Medium term bullish | 7/27/2016 | 0.09 | 1266600 | 0.077 | 0.086 | 0.099 |
KUMPULAN JETSON BHD | Medium term bullish | 7/27/2016 | 0.225 | 311100 | 0.222 | 0.223 | 0.249 |
LFE CORPORATION BHD | Medium term bullish | 7/27/2016 | 0.305 | 143000 | 0.289 | 0.286 | 0.282 |
LIEN HOE CORPORATION BHD | Medium term bullish | 7/27/2016 | 0.25 | 356800 | 0.241 | 0.241 | 0.255 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 7/27/2016 | 0.05 | 44000 | 0.045 | 0.048 | 0.062 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 7/27/2016 | 0.05 | 25874200 | 0.048 | 0.05 | 0.066 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 7/27/2016 | 4 | 1300 | 3.945 | 3.971 | 4.096 |
NOVA MSC BHD | Medium term bullish | 7/27/2016 | 0.105 | 2754300 | 0.101 | 0.104 | 0.108 |
OCEANCASH PACIFIC BHD | Medium term bullish | 7/27/2016 | 0.365 | 2139500 | 0.34 | 0.364 | 0.396 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bullish | 7/27/2016 | 2.44 | 100 | 2.412 | 2.419 | 2.199 |
PNE PCB BHD | Medium term bullish | 7/27/2016 | 0.5 | 58100 | 0.492 | 0.492 | 0.704 |
SAPURA RESOURCES BHD | Medium term bullish | 7/27/2016 | 1.04 | 5800 | 1.019 | 1.033 | 1.217 |
SATANG HOLDINGS BHD | Medium term bullish | 7/27/2016 | 0.6 | 432400 | 0.587 | 0.59 | 0.584 |
SBC CORPORATION BHD | Medium term bullish | 7/27/2016 | 0.7 | 74600 | 0.697 | 0.697 | 0.742 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 7/27/2016 | 0.125 | 442000 | 0.122 | 0.125 | 0.152 |
SUMATEC RESOURCES BHD | Medium term bullish | 7/27/2016 | 0.11 | 75335696 | 0.1 | 0.105 | 0.122 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 7/27/2016 | 0.38 | 1371700 | 0.365 | 0.379 | 0.412 |
THE MEDIA SHOPPE BHD | Medium term bullish | 7/27/2016 | 0.065 | 27376700 | 0.056 | 0.061 | 0.079 |
UNITED PLANTATIONS BHD | Medium term bullish | 7/27/2016 | 27.06 | 500 | 26.808 | 26.824 | 26.258 |
WILLOWGLEN MSC BHD | Medium term bullish | 7/27/2016 | 0.645 | 15000 | 0.643 | 0.644 | 0.7 |
YNH PROPERTY BHD | Medium term bullish | 7/27/2016 | 1.91 | 6000 | 1.902 | 1.902 | 1.895 |
A-RANK BHD | Short term bearish | 7/27/2016 | 0.835 | 1031700 | 0.842 | 0.806 | 0.664 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 7/27/2016 | 0.2 | 40000 | 0.201 | 0.22 | 0.276 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 7/27/2016 | 0.305 | 122000 | 0.306 | 0.305 | 0.341 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 7/27/2016 | 0.85 | 295000 | 0.854 | 0.839 | 0.838 |
CYL CORPORATION BHD | Short term bearish | 7/27/2016 | 0.86 | 8500 | 0.86 | 0.872 | 0.872 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 7/27/2016 | 2.16 | 28400 | 2.184 | 2.198 | 2.234 |
EASTERN & ORIENTAL BHD | Short term bearish | 7/27/2016 | 1.72 | 1993300 | 1.722 | 1.667 | 1.59 |
EG INDUSTRIES BHD | Short term bearish | 7/27/2016 | 0.855 | 331000 | 0.856 | 0.867 | 0.872 |
EMICO HOLDINGS BHD | Short term bearish | 7/27/2016 | 0.25 | 578900 | 0.255 | 0.264 | 0.285 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 7/27/2016 | 3.07 | 5796300 | 3.265 | 3.322 | 5.15 |
GRAND-FLO SOLUTION BHD | Short term bearish | 7/27/2016 | 0.23 | 1974900 | 0.241 | 0.246 | 0.257 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 7/27/2016 | 2.4 | 117400 | 2.41 | 2.396 | 2.395 |
HEITECH PADU BHD | Short term bearish | 7/27/2016 | 0.51 | 30000 | 0.518 | 0.531 | 0.595 |
HEVEABOARD BHD | Short term bearish | 7/27/2016 | 1.2 | 737600 | 1.206 | 1.223 | 1.319 |
HUA YANG BHD | Short term bearish | 7/27/2016 | 1.76 | 183800 | 1.765 | 1.779 | 1.824 |
KAWAN FOOD BHD | Short term bearish | 7/27/2016 | 3.58 | 42300 | 3.583 | 3.385 | 3.267 |
KEN HOLDINGS BHD | Short term bearish | 7/27/2016 | 0.94 | 6000 | 0.942 | 0.954 | 1 |
KIA LIM BHD | Short term bearish | 7/27/2016 | 0.51 | 104200 | 0.515 | 0.53 | 0.601 |
KSL HOLDINGS BHD | Short term bearish | 7/27/2016 | 1.12 | 182800 | 1.121 | 1.131 | 1.308 |
LCTH CORPORATION BHD | Short term bearish | 7/27/2016 | 0.595 | 253100 | 0.595 | 0.587 | 0.661 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 7/27/2016 | 0.16 | 145000 | 0.162 | 0.167 | 0.181 |
NYLEX (M) BHD | Short term bearish | 7/27/2016 | 0.53 | 55600 | 0.532 | 0.538 | 0.568 |
OPCOM HOLDINGS BHD | Short term bearish | 7/27/2016 | 0.6 | 22100 | 0.609 | 0.627 | 0.71 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 7/27/2016 | 0.575 | 274400 | 0.578 | 0.568 | 0.591 |
PHARMANIAGA BHD | Short term bearish | 7/27/2016 | 5.64 | 93900 | 5.642 | 5.619 | 6.007 |
PROLEXUS BHD | Short term bearish | 7/27/2016 | 1.45 | 10600 | 1.465 | 1.503 | 2.099 |
PROTASCO BHD | Short term bearish | 7/27/2016 | 1.63 | 406100 | 1.639 | 1.655 | 1.61 |
PWE INDUSTRIES BHD | Short term bearish | 7/27/2016 | 0.435 | 54800 | 0.435 | 0.437 | 0.435 |
RESINTECH BHD | Short term bearish | 7/27/2016 | 0.42 | 3000 | 0.423 | 0.435 | 0.389 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 7/27/2016 | 0.745 | 94100 | 0.75 | 0.769 | 0.799 |
SELANGOR DREDGING BHD | Short term bearish | 7/27/2016 | 0.9 | 9100 | 0.912 | 0.933 | 0.94 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 7/27/2016 | 0.995 | 212400 | 0.996 | 1.02 | 1.722 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 7/27/2016 | 4.19 | 250600 | 4.222 | 3.842 | 3.067 |
TMC LIFE SCIENCES BHD | Short term bearish | 7/27/2016 | 0.855 | 630400 | 0.857 | 0.828 | 0.716 |
WTK HOLDINGS BHD | Short term bearish | 7/27/2016 | 1.06 | 273400 | 1.061 | 1.084 | 1.223 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 7/27/2016 | 0.595 | 147900 | 0.598 | 0.607 | 0.648 |
ZHULIAN CORPORATION BHD | Short term bearish | 7/27/2016 | 1.38 | 5200 | 1.38 | 1.396 | 1.477 |
AFFIN HOLDINGS BHD | Short term bullish | 7/27/2016 | 2.14 | 25900 | 2.133 | 2.171 | 2.266 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 7/27/2016 | 0.17 | 1291100 | 0.168 | 0.174 | 0.209 |
AJIYA BHD | Short term bullish | 7/27/2016 | 4.03 | 489900 | 3.981 | 3.767 | 3.817 |
BIMB HOLDINGS BHD | Short term bullish | 7/27/2016 | 4 | 24000 | 3.998 | 4.008 | 3.886 |
CAM RESOURCES BHD | Short term bullish | 7/27/2016 | 0.315 | 85300 | 0.309 | 0.325 | 0.3 |
COCOALAND HOLDINGS BHD | Short term bullish | 7/27/2016 | 2.02 | 46200 | 2.018 | 2.023 | 2.192 |
CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 7/27/2016 | 0.095 | 260000 | 0.091 | 0.106 | 0.153 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 7/27/2016 | 0.365 | 1026200 | 0.361 | 0.37 | 0.355 |
DPS RESOURCES BHD | Short term bullish | 7/27/2016 | 0.095 | 2719100 | 0.089 | 0.096 | 0.104 |
EKSONS CORPORATION BHD | Short term bullish | 7/27/2016 | 1.05 | 21100 | 1.029 | 1.068 | 1.162 |
EXCEL FORCE MSC BHD | Short term bullish | 7/27/2016 | 1.64 | 1338700 | 1.639 | 1.683 | 1.066 |
FABER GROUP BHD | Short term bullish | 7/27/2016 | 3.48 | 1086300 | 3.468 | 3.514 | 3.436 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 7/27/2016 | 1.19 | 6000 | 1.182 | 1.195 | 1.332 |
GUNUNG CAPITAL BERHAD | Short term bullish | 7/27/2016 | 0.415 | 25300 | 0.414 | 0.419 | 0.427 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 7/27/2016 | 1.25 | 40100 | 1.249 | 1.286 | 1.256 |
ICAPITAL.BIZ BHD | Short term bullish | 7/27/2016 | 2.29 | 45100 | 2.28 | 2.29 | 2.292 |
JADI IMAGING HOLDINGS BHD | Short term bullish | 7/27/2016 | 0.08 | 755200 | 0.078 | 0.083 | 0.087 |
JASA KITA BHD | Short term bullish | 7/27/2016 | 0.16 | 379200 | 0.151 | 0.149 | 0.149 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 7/27/2016 | 0.495 | 10100 | 0.493 | 0.497 | 0.526 |
KARYON INDUSTRIES BHD | Short term bullish | 7/27/2016 | 0.17 | 46100 | 0.169 | 0.172 | 0.184 |
KECK SENG (M) BHD | Short term bullish | 7/27/2016 | 4.85 | 91800 | 4.805 | 4.89 | 5.152 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 7/27/2016 | 0.15 | 153100 | 0.146 | 0.161 | 0.199 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 7/27/2016 | 1.19 | 13000 | 1.185 | 1.192 | 1.232 |
LION INDUSTRIES CORPORATION BHD | Short term bullish | 7/27/2016 | 0.315 | 317200 | 0.314 | 0.329 | 0.317 |
LITYAN HOLDINGS BHD | Short term bullish | 7/27/2016 | 0.32 | 123500 | 0.316 | 0.338 | 0.329 |
MALAYSIA PACIFIC CORP BHD | Short term bullish | 7/27/2016 | 0.175 | 277300 | 0.167 | 0.177 | 0.189 |
POH KONG HOLDINGS BHD | Short term bullish | 7/27/2016 | 0.51 | 20000 | 0.505 | 0.504 | 0.511 |
REXIT BHD | Short term bullish | 7/27/2016 | 0.53 | 30000 | 0.529 | 0.53 | 0.554 |
RHB CAPITAL BHD | Short term bullish | 7/27/2016 | 5.17 | 5253000 | 5.123 | 5.687 | 5.778 |
SCICOM (MSC) BHD | Short term bullish | 7/27/2016 | 2.27 | 364800 | 2.259 | 2.272 | 2.172 |
SCIENTEX INCORPORATED BHD | Short term bullish | 7/27/2016 | 12.72 | 182000 | 12.691 | 12.521 | 10.75 |
SEE HUP CONSOLIDATED BHD | Short term bullish | 7/27/2016 | 1.13 | 3000 | 1.121 | 1.08 | 1.12 |
SEG INTERNATIONAL BHD | Short term bullish | 7/27/2016 | 1.2 | 215600 | 1.195 | 1.202 | 1.302 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 7/27/2016 | 5.24 | 45000 | 5.236 | 5.269 | 5.677 |
SINORA INDUSTRIES BHD | Short term bullish | 7/27/2016 | 0.63 | 25200 | 0.619 | 0.65 | 0.955 |
TA WIN HOLDINGS BHD | Short term bullish | 7/27/2016 | 0.33 | 100 | 0.324 | 0.352 | 0.297 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 7/27/2016 | 1.94 | 10900 | 1.935 | 1.952 | 2.357 |
TANJUNG OFFSHORE BHD | Short term bullish | 7/27/2016 | 0.3 | 78100 | 0.293 | 0.302 | 0.332 |
TH PLANTATIONS BHD | Short term bullish | 7/27/2016 | 1.09 | 12000 | 1.086 | 1.106 | 1.211 |
VIZTEL SOLUTIONS BHD | Short term bullish | 7/27/2016 | 0.155 | 536200 | 0.153 | 0.156 | 0.188 |
ZECON BHD | Short term bullish | 7/27/2016 | 0.61 | 17500 | 0.604 | 0.648 | 0.712 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, July 27, 2016
Scan 27 Jul 16
Tuesday, July 26, 2016
Scan 26 Jul 16
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long term bearish | 7/26/2016 | 0.115 | 588900 | 0.117 | 0.12 | 0.12 |
CAELY HOLDINGS BHD | Long term bearish | 7/26/2016 | 0.52 | 684500 | 0.502 | 0.508 | 0.525 |
CYCLE & CARRIAGE BINTANG BHD | Long term bearish | 7/26/2016 | 3.26 | 301600 | 3.172 | 3.182 | 3.303 |
CYMAO HOLDINGS BHD | Long term bearish | 7/26/2016 | 0.37 | 25000 | 0.384 | 0.387 | 0.371 |
EG INDUSTRIES BHD | Long term bearish | 7/26/2016 | 0.865 | 195800 | 0.855 | 0.866 | 0.871 |
FAJAR BARU CAPITAL BHD | Long term bearish | 7/26/2016 | 0.535 | 183700 | 0.55 | 0.561 | 0.54 |
FARLIM GROUP (M) BHD | Long term bearish | 7/26/2016 | 0.505 | 31000 | 0.518 | 0.527 | 0.51 |
FARM'S BEST BHD | Long term bearish | 7/26/2016 | 0.665 | 119700 | 0.661 | 0.696 | 0.668 |
FEDERAL FURNITURE HOLDINGS (M) | Long term bearish | 7/26/2016 | 0.825 | 5000 | 0.84 | 0.886 | 0.832 |
GE-SHEN CORPORATION BHD | Long term bearish | 7/26/2016 | 1.8 | 164200 | 1.822 | 1.663 | 1.809 |
GROMUTUAL BHD | Long term bearish | 7/26/2016 | 0.39 | 9100 | 0.398 | 0.401 | 0.404 |
HEXZA CORPORATION BHD | Long term bearish | 7/26/2016 | 0.87 | 207000 | 0.865 | 0.859 | 0.886 |
IJM CORPORATION BHD | Long term bearish | 7/26/2016 | 3.38 | 2857500 | 3.451 | 3.46 | 3.416 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 7/26/2016 | 23.02 | 1403100 | 23.166 | 23.117 | 23.225 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 7/26/2016 | 0.285 | 135500 | 0.287 | 0.287 | 0.285 |
LITYAN HOLDINGS BHD | Long term bearish | 7/26/2016 | 0.305 | 3200 | 0.317 | 0.34 | 0.329 |
PETRA ENERGY BHD | Long term bearish | 7/26/2016 | 1.24 | 32100 | 1.236 | 1.237 | 1.243 |
PETRONAS GAS BHD | Long term bearish | 7/26/2016 | 22.12 | 694900 | 22.149 | 21.778 | 22.177 |
PPB GROUP BHD | Long term bearish | 7/26/2016 | 15.94 | 837000 | 16.352 | 16.231 | 16.029 |
TONG HERR RESOURCES BHD | Long term bearish | 7/26/2016 | 1.95 | 3900 | 1.941 | 1.999 | 1.959 |
ADVANCE INFORMATION MARKETING B | Long term bullish | 7/26/2016 | 0.245 | 3553000 | 0.246 | 0.241 | 0.224 |
AEON CO. (M) BHD | Long term bullish | 7/26/2016 | 2.73 | 1243300 | 2.624 | 2.692 | 2.707 |
AJIYA BHD | Long term bullish | 7/26/2016 | 3.96 | 867600 | 3.964 | 3.752 | 3.81 |
BINA PURI HOLDINGS BHD | Long term bullish | 7/26/2016 | 0.425 | 6220100 | 0.385 | 0.377 | 0.415 |
CAM RESOURCES BHD | Long term bullish | 7/26/2016 | 0.305 | 25000 | 0.309 | 0.326 | 0.3 |
FABER GROUP BHD | Long term bullish | 7/26/2016 | 3.45 | 124600 | 3.46 | 3.52 | 3.436 |
GHL SYSTEMS BHD | Long term bullish | 7/26/2016 | 0.935 | 703700 | 0.913 | 0.874 | 0.925 |
HARVEST COURT INDUSTRIES BHD | Long term bullish | 7/26/2016 | 0.22 | 7164300 | 0.211 | 0.227 | 0.218 |
HUAT LAI RESOURCES BHD | Long term bullish | 7/26/2016 | 4.3 | 1000 | 4.285 | 4.191 | 4.263 |
MAGNA PRIMA BHD | Long term bullish | 7/26/2016 | 1 | 102000 | 0.939 | 0.966 | 0.992 |
MICROLINK SOLUTIONS BHD | Long term bullish | 7/26/2016 | 1.42 | 666400 | 1.565 | 1.368 | 1.394 |
MILUX CORPORATION BHD | Long term bullish | 7/26/2016 | 0.98 | 9000 | 0.972 | 0.946 | 0.94 |
MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 7/26/2016 | 2.26 | 766600 | 2.24 | 2.23 | 2.26 |
SHL CONSOLIDATED BHD | Long term bullish | 7/26/2016 | 3 | 1900 | 2.959 | 2.973 | 2.961 |
SUCCESS TRANSFORMER CORP BHD | Long term bullish | 7/26/2016 | 2.19 | 1132100 | 2.226 | 2.224 | 2.172 |
TDM BHD | Long term bullish | 7/26/2016 | 0.7 | 118800 | 0.69 | 0.69 | 0.697 |
TEKALA CORPORATION BHD | Long term bullish | 7/26/2016 | 0.355 | 434800 | 0.308 | 0.321 | 0.347 |
TENCO BHD | Long term bullish | 7/26/2016 | 0.24 | 30000 | 0.244 | 0.25 | 0.24 |
WCT ENGINEERING BHD | Long term bullish | 7/26/2016 | 1.58 | 3126700 | 1.515 | 1.557 | 1.558 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 7/26/2016 | 0.475 | 123500 | 0.454 | 0.481 | 0.578 |
BIMB HOLDINGS BHD | Medium term bearish | 7/26/2016 | 3.99 | 13500 | 3.997 | 4.005 | 3.886 |
BRITE-TECH BHD | Medium term bearish | 7/26/2016 | 0.34 | 74000 | 0.364 | 0.34 | 0.272 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 7/26/2016 | 0.04 | 6397500 | 0.043 | 0.044 | 0.049 |
DAYA MATERIALS BHD | Medium term bearish | 7/26/2016 | 0.07 | 1413400 | 0.072 | 0.075 | 0.089 |
DIALOG GROUP BHD | Medium term bearish | 7/26/2016 | 1.53 | 2572400 | 1.533 | 1.538 | 1.579 |
DNP HOLDINGS BHD | Medium term bearish | 7/26/2016 | 1.09 | 20000 | 1.105 | 1.116 | 1.202 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 7/26/2016 | 1.13 | 139700 | 1.123 | 1.132 | 1.157 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 7/26/2016 | 1.21 | 1000 | 1.185 | 1.246 | 1.072 |
GOH BAN HUAT BHD | Medium term bearish | 7/26/2016 | 1.4 | 5000 | 1.4 | 1.406 | 1.415 |
HEVEABOARD BHD | Medium term bearish | 7/26/2016 | 1.21 | 1006300 | 1.207 | 1.224 | 1.319 |
HONG LEONG BANK BHD | Medium term bearish | 7/26/2016 | 13.18 | 169300 | 13.218 | 13.232 | 13.359 |
HWANG-DBS (M) BHD | Medium term bearish | 7/26/2016 | 2.48 | 179400 | 2.61 | 2.554 | 2.304 |
INGENUITY SOLUTIONS BHD | Medium term bearish | 7/26/2016 | 0.055 | 1000000 | 0.057 | 0.059 | 0.061 |
JAKS RESOURCES BERHAD | Medium term bearish | 7/26/2016 | 0.93 | 139300 | 0.945 | 0.931 | 1.087 |
KIA LIM BHD | Medium term bearish | 7/26/2016 | 0.515 | 98000 | 0.515 | 0.531 | 0.601 |
LATITUDE TREE HOLDINGS BHD | Medium term bearish | 7/26/2016 | 5.25 | 10500 | 5.251 | 5.284 | 6.255 |
LFE CORPORATION BHD | Medium term bearish | 7/26/2016 | 0.285 | 123000 | 0.288 | 0.286 | 0.282 |
LUSTER INDUSTRIES BHD | Medium term bearish | 7/26/2016 | 0.065 | 3270000 | 0.069 | 0.069 | 0.075 |
MEDA INC. BHD | Medium term bearish | 7/26/2016 | 0.51 | 452000 | 0.512 | 0.513 | 0.54 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 7/26/2016 | 0.045 | 2590000 | 0.048 | 0.05 | 0.066 |
MLABS SYSTEMS BHD | Medium term bearish | 7/26/2016 | 0.09 | 100100 | 0.1 | 0.095 | 0.08 |
MY E.G. SERVICES BHD | Medium term bearish | 7/26/2016 | 1.93 | 2858300 | 1.871 | 1.965 | 2.462 |
N2N CONNECT BHD | Medium term bearish | 7/26/2016 | 0.835 | 34000 | 0.873 | 0.848 | 0.867 |
NEXNEWS BHD | Medium term bearish | 7/26/2016 | 0.39 | 11600 | 0.397 | 0.398 | 0.405 |
NOVA MSC BHD | Medium term bearish | 7/26/2016 | 0.1 | 861200 | 0.101 | 0.104 | 0.108 |
OPCOM HOLDINGS BHD | Medium term bearish | 7/26/2016 | 0.615 | 48000 | 0.609 | 0.627 | 0.711 |
PETRONAS DAGANGAN BHD | Medium term bearish | 7/26/2016 | 22.92 | 842500 | 23.439 | 23.456 | 23.925 |
PWE INDUSTRIES BHD | Medium term bearish | 7/26/2016 | 0.435 | 56200 | 0.435 | 0.437 | 0.435 |
SANBUMI HOLDINGS BHD | Medium term bearish | 7/26/2016 | 0.11 | 35000 | 0.111 | 0.114 | 0.119 |
SATANG HOLDINGS BHD | Medium term bearish | 7/26/2016 | 0.59 | 171100 | 0.584 | 0.59 | 0.584 |
SCANWOLF CORPORATION BHD | Medium term bearish | 7/26/2016 | 0.29 | 500 | 0.301 | 0.303 | 0.327 |
SCICOM (MSC) BHD | Medium term bearish | 7/26/2016 | 2.23 | 9000 | 2.255 | 2.273 | 2.17 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 7/26/2016 | 3.06 | 15000 | 3.065 | 3.072 | 4.017 |
TEBRAU TEGUH BHD | Medium term bearish | 7/26/2016 | 0.965 | 992100 | 0.971 | 0.971 | 0.872 |
TIMBERWELL BHD | Medium term bearish | 7/26/2016 | 0.61 | 4000 | 0.686 | 0.673 | 0.713 |
WILLOWGLEN MSC BHD | Medium term bearish | 7/26/2016 | 0.64 | 130000 | 0.643 | 0.644 | 0.7 |
YTL E-SOLUTIONS BHD | Medium term bearish | 7/26/2016 | 0.535 | 1615400 | 0.546 | 0.542 | 0.533 |
AMDB BHD | Medium term bullish | 7/26/2016 | 0.88 | 218700 | 0.852 | 0.876 | 0.892 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 7/26/2016 | 8.98 | 4600 | 8.85 | 8.96 | 9.391 |
BIO OSMO BHD | Medium term bullish | 7/26/2016 | 0.045 | 200000 | 0.043 | 0.044 | 0.049 |
BOLTON BHD | Medium term bullish | 7/26/2016 | 0.695 | 27800 | 0.69 | 0.694 | 0.731 |
CNI HOLDINGS BHD | Medium term bullish | 7/26/2016 | 0.075 | 1400 | 0.071 | 0.075 | 0.082 |
EUROSPAN HOLDINGS BHD | Medium term bullish | 7/26/2016 | 0.8 | 80000 | 0.784 | 0.796 | 0.756 |
GLOMAC BHD | Medium term bullish | 7/26/2016 | 0.78 | 13300 | 0.772 | 0.777 | 0.841 |
HIAP TECK VENTURE BHD | Medium term bullish | 7/26/2016 | 0.28 | 17648600 | 0.238 | 0.278 | 0.282 |
IBRACO BHD | Medium term bullish | 7/26/2016 | 1.03 | 5000 | 0.992 | 1.002 | 1.242 |
LEWEKO RESOURCES BHD | Medium term bullish | 7/26/2016 | 0.12 | 112000 | 0.117 | 0.119 | 0.129 |
MALAYSIA AICA BHD | Medium term bullish | 7/26/2016 | 0.845 | 63000 | 0.834 | 0.837 | 0.862 |
MANULIFE INSURANCE (M) BHD | Medium term bullish | 7/26/2016 | 2.8 | 5100 | 2.835 | 2.792 | 2.874 |
MINETECH RESOURCES BHD | Medium term bullish | 7/26/2016 | 0.09 | 605000 | 0.089 | 0.089 | 0.077 |
MK LAND HOLDINGS BHD | Medium term bullish | 7/26/2016 | 0.325 | 341000 | 0.317 | 0.322 | 0.363 |
M-MODE BHD | Medium term bullish | 7/26/2016 | 0.35 | 30000 | 0.34 | 0.348 | 0.414 |
OSK HOLDINGS BHD | Medium term bullish | 7/26/2016 | 1.59 | 94100 | 1.582 | 1.576 | 1.617 |
PARAGON UNION BHD | Medium term bullish | 7/26/2016 | 0.33 | 66700 | 0.323 | 0.313 | 0.288 |
PERDUREN (M) BHD | Medium term bullish | 7/26/2016 | 2.06 | 2000 | 2.023 | 2.056 | 2.126 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bullish | 7/26/2016 | 1.39 | 4000 | 1.377 | 1.362 | 1.413 |
POH KONG HOLDINGS BHD | Medium term bullish | 7/26/2016 | 0.505 | 31000 | 0.506 | 0.504 | 0.51 |
TALAM CORPORATION BHD | Medium term bullish | 7/26/2016 | 0.05 | 1222500 | 0.048 | 0.048 | 0.054 |
TALIWORKS CORPORATION BHD | Medium term bullish | 7/26/2016 | 1.42 | 1643200 | 1.416 | 1.417 | 1.691 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 7/26/2016 | 0.035 | 1287200 | 0.033 | 0.034 | 0.037 |
UNITED BINTANG BHD | Medium term bullish | 7/26/2016 | 0.825 | 19100 | 0.8 | 0.802 | 0.834 |
WEIDA (M) BHD | Medium term bullish | 7/26/2016 | 1.59 | 45600 | 1.533 | 1.573 | 1.729 |
A & M REALTY BHD | Short term bearish | 7/26/2016 | 1 | 36400 | 1.002 | 1.04 | 0.896 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 7/26/2016 | 0.65 | 327800 | 0.65 | 0.67 | 0.652 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 7/26/2016 | 1.73 | 443700 | 1.738 | 1.705 | 1.626 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 7/26/2016 | 2.1 | 17300 | 2.106 | 2.098 | 3.439 |
DOLOMITE CORPORATION BHD | Short term bearish | 7/26/2016 | 0.295 | 120000 | 0.296 | 0.322 | 0.371 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 7/26/2016 | 0.645 | 1887600 | 0.645 | 0.598 | 0.493 |
EDEN INC. BHD | Short term bearish | 7/26/2016 | 0.22 | 252400 | 0.22 | 0.22 | 0.23 |
EKOWOOD INTERNATIONAL BHD | Short term bearish | 7/26/2016 | 0.19 | 100000 | 0.194 | 0.203 | 0.204 |
GUNUNG CAPITAL BERHAD | Short term bearish | 7/26/2016 | 0.405 | 20000 | 0.414 | 0.419 | 0.427 |
JADI IMAGING HOLDINGS BHD | Short term bearish | 7/26/2016 | 0.075 | 110000 | 0.077 | 0.083 | 0.087 |
KINSTEEL BHD | Short term bearish | 7/26/2016 | 0.07 | 391000 | 0.073 | 0.077 | 0.094 |
KNUSFORD BHD | Short term bearish | 7/26/2016 | 1.28 | 100 | 1.299 | 1.329 | 1.411 |
LANDMARKS BHD | Short term bearish | 7/26/2016 | 0.785 | 118600 | 0.786 | 0.829 | 0.957 |
LBS BINA GROUP BHD | Short term bearish | 7/26/2016 | 1.6 | 5262600 | 1.607 | 1.585 | 1.483 |
LTKM BHD | Short term bearish | 7/26/2016 | 1.37 | 17000 | 1.383 | 1.443 | 1.556 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 7/26/2016 | 0.335 | 211600 | 0.335 | 0.348 | 0.271 |
MESINIAGA BHD | Short term bearish | 7/26/2016 | 0.915 | 10000 | 0.922 | 0.942 | 0.984 |
NTPM HOLDINGS BHD | Short term bearish | 7/26/2016 | 0.84 | 94000 | 0.861 | 0.888 | 0.879 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 7/26/2016 | 0.155 | 20000 | 0.158 | 0.165 | 0.228 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 7/26/2016 | 0.225 | 4075600 | 0.231 | 0.243 | 0.274 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 7/26/2016 | 1.49 | 119000 | 1.5 | 1.521 | 1.723 |
RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 7/26/2016 | 3.6 | 2400 | 3.639 | 3.716 | 3.734 |
SCIENTEX INCORPORATED BHD | Short term bearish | 7/26/2016 | 12.66 | 135200 | 12.66 | 12.504 | 10.722 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 7/26/2016 | 5.19 | 3500 | 5.227 | 5.276 | 5.682 |
SITT TATT BHD | Short term bearish | 7/26/2016 | 0.185 | 43000 | 0.189 | 0.203 | 0.17 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 7/26/2016 | 0.12 | 862000 | 0.124 | 0.126 | 0.118 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 7/26/2016 | 2 | 23500 | 2.002 | 2.076 | 2.255 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 7/26/2016 | 1.93 | 2500 | 1.934 | 1.954 | 2.359 |
VERSATILE CREATIVE BHD | Short term bearish | 7/26/2016 | 1.25 | 180600 | 1.296 | 1.363 | 0.883 |
ADVENTA BHD | Short term bullish | 7/26/2016 | 0.7 | 19000 | 0.691 | 0.743 | 0.876 |
AL-'AQAR KPJ REIT | Short term bullish | 7/26/2016 | 1.56 | 41400 | 1.552 | 1.547 | 1.437 |
BINTAI KINDEN CORPORATION BHD | Short term bullish | 7/26/2016 | 0.21 | 666500 | 0.201 | 0.221 | 0.277 |
FIAMMA HOLDINGS BHD | Short term bullish | 7/26/2016 | 0.585 | 132700 | 0.578 | 0.594 | 1.508 |
GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 7/26/2016 | 3.27 | 135500 | 3.266 | 3.324 | 5.166 |
GRAND-FLO SOLUTION BHD | Short term bullish | 7/26/2016 | 0.245 | 65400 | 0.242 | 0.247 | 0.257 |
GREENYIELD BHD | Short term bullish | 7/26/2016 | 0.23 | 581700 | 0.227 | 0.245 | 0.237 |
INSAS BHD | Short term bullish | 7/26/2016 | 0.65 | 153100 | 0.648 | 0.662 | 0.72 |
KSL HOLDINGS BHD | Short term bullish | 7/26/2016 | 1.12 | 410000 | 1.12 | 1.132 | 1.31 |
KUMPULAN EUROPLUS BHD | Short term bullish | 7/26/2016 | 0.93 | 169400 | 0.927 | 0.931 | 0.913 |
LEN CHEONG HOLDING BHD | Short term bullish | 7/26/2016 | 0.295 | 406700 | 0.292 | 0.308 | 0.245 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 7/26/2016 | 0.045 | 6000 | 0.045 | 0.048 | 0.062 |
LPI CAPITAL BHD | Short term bullish | 7/26/2016 | 16.14 | 43600 | 16.029 | 15.756 | 15.306 |
MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 7/26/2016 | 0.165 | 274200 | 0.162 | 0.167 | 0.181 |
NYLEX (M) BHD | Short term bullish | 7/26/2016 | 0.535 | 31700 | 0.532 | 0.539 | 0.568 |
OLYMPIA INDUSTRIES BHD | Short term bullish | 7/26/2016 | 0.095 | 1494600 | 0.094 | 0.097 | 0.107 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 7/26/2016 | 0.75 | 131000 | 0.75 | 0.769 | 0.799 |
SCOMI MARINE BHD | Short term bullish | 7/26/2016 | 0.205 | 180000 | 0.204 | 0.208 | 0.232 |
SELANGOR DREDGING BHD | Short term bullish | 7/26/2016 | 0.92 | 17200 | 0.913 | 0.934 | 0.94 |
SKB SHUTTERS CORPORATION BHD | Short term bullish | 7/26/2016 | 0.64 | 6000 | 0.622 | 0.644 | 0.585 |
SUPERMAX CORPORATION BHD | Short term bullish | 7/26/2016 | 2.12 | 2110200 | 2.101 | 2.273 | 2.603 |
TA ENTERPRISE BHD | Short term bullish | 7/26/2016 | 0.5 | 331400 | 0.499 | 0.518 | 0.559 |
UNITED MALACCA BHD | Short term bullish | 7/26/2016 | 5.8 | 16000 | 5.785 | 5.828 | 5.972 |
WATTA HOLDING BHD | Short term bullish | 7/26/2016 | 0.38 | 31900 | 0.369 | 0.341 | 0.334 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 7/26/2016 | 0.585 | 116000 | 0.572 | 0.565 | 0.536 |
YTL LAND & DEVELOPMENT BHD | Short term bullish | 7/26/2016 | 0.6 | 188500 | 0.598 | 0.607 | 0.648 |
ZHULIAN CORPORATION BHD | Short term bullish | 7/26/2016 | 1.39 | 17500 | 1.38 | 1.397 | 1.478 |
Subscribe to:
Posts (Atom)