Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 30, 2016

Scan 30 Nov 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish11/30/20162.21220002.3222.3422.235
ASTINO BHDLong term bearish11/30/20160.691881000.7190.7510.694
BINA PURI HOLDINGS BHDLong term bearish11/30/20160.4055534000.440.4370.407
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish11/30/20164.57179719004.7464.794.581
CENTURY LOGISTICS HOLDINGS BHDLong term bearish11/30/20160.867658000.9140.920.869
CHEE WAH CORPORATION BHDLong term bearish11/30/20161.25270001.2411.2241.276
CN ASIA CORPORATION BHDLong term bearish11/30/20160.2312000.2510.2850.24
FARM'S BEST BHDLong term bearish11/30/20160.7051929000.6780.6910.709
FRASER & NEAVE HOLDINGS BHDLong term bearish11/30/20162357560023.88924.10623.018
GRAND CENTRAL ENTERPRISES BHDLong term bearish11/30/20160.53180000.5510.5370.559
KUMPULAN PERANGSANG SELANGOR BHLong term bearish11/30/20161.0911719001.2361.2571.098
MALAYAN FLOUR MILLS BHDLong term bearish11/30/20161.347079001.4781.471.356
MALTON BHDLong term bearish11/30/20160.6815170000.7150.6710.686
MBM RESOURCES BHDLong term bearish11/30/20162.295570002.5112.5542.315
MELEWAR INDUSTRIAL GROUP BHDLong term bearish11/30/20160.3766234000.5550.5650.381
NEXNEWS BHDLong term bearish11/30/20160.367000.3920.3830.396
PELANGI PUBLISHING GROUP BHDLong term bearish11/30/20160.52577000.560.5520.53
PENSONIC HOLDINGS BHDLong term bearish11/30/20160.671030000.6760.7240.672
REX INDUSTRY BHDLong term bearish11/30/20161.550001.5161.5051.507
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish11/30/20160.141598000.1450.1470.143
SUPERCOMAL TECHNOLOGIES BHDLong term bearish11/30/20160.1153600000.1150.1180.119
TEJARI TECHNOLOGIES BHDLong term bearish11/30/20160.032000000.0350.0350.035
TENAGA NASIONAL BHDLong term bearish11/30/201614.041702640014.21814.31114.074
WAH SEONG CORPORATION BHDLong term bearish11/30/20160.75512050000.8460.8580.791
WATTA HOLDING BHDLong term bearish11/30/20160.35700000.410.4080.363
WENG ZHENG RESOURCES BHDLong term bearish11/30/20161.052036001.0911.0521.051
AXIS REAL ESTATE INVESTMENT TRULong term bullish11/30/20161.6812392001.7011.7191.671
CONNECTCOUNTY HOLDINGS BHDLong term bullish11/30/20160.1271496000.1160.1170.119
COUNTRY VIEW BHDLong term bullish11/30/20161.4915001.4681.4211.469
DIALOG GROUP BHDLong term bullish11/30/20161.696828001.5341.5261.55
EKOWOOD INTERNATIONAL BHDLong term bullish11/30/20160.3248820000.1990.1970.2
EUPE CORPORATION BHDLong term bullish11/30/20160.78200000.7710.7890.773
GAMUDA BHDLong term bullish11/30/20164.840350004.824.8584.794
GROMUTUAL BHDLong term bullish11/30/20160.4436000.3920.390.397
HUBLINE BHDLong term bullish11/30/20160.0131719000.0060.0060.008
LIEN HOE CORPORATION BHDLong term bullish11/30/20160.2551652000.2520.2540.25
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish11/30/20166.3515578006.3446.4856.349
QL RESOURCES BHDLong term bullish11/30/20164.453759004.4114.4334.407
SYCAL VENTURES BHDLong term bullish11/30/20160.36103945000.3440.350.351
TECHFAST HOLDINGS BHDLong term bullish11/30/20160.195660000.1950.1920.192
UNISEM (M) BHDLong term bullish11/30/20162.48532002.392.512.398
AHB HOLDINGS BHDMedium term bearish11/30/20160.1751303000.1780.1820.202
ASIA FILE CORPORATION BHDMedium term bearish11/30/20163.7260003.7473.7214.22
ATURMAJU RESOURCES BHDMedium term bearish11/30/20160.912940000.9310.9121.106
CBS TECHNOLOGY BHDMedium term bearish11/30/20160.2856086000.3060.2950.284
COCOALAND HOLDINGS BHDMedium term bearish11/30/20161.97168001.9841.9712.065
DOLOMITE CORPORATION BHDMedium term bearish11/30/20160.3100000.3010.3110.349
DOMINANT ENTERPRISE BHDMedium term bearish11/30/20161.16203001.161.1651.149
GUAN CHONG BHDMedium term bearish11/30/20161.062346001.1311.1021.046
HAI-O ENTERPRISE BHDMedium term bearish11/30/20163.662452003.7653.6972.926
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish11/30/20161.61408001.6451.621.548
IRE-TEX CORPORATION BHDMedium term bearish11/30/20160.224118000.2230.2330.245
JAYA TIASA HOLDINGS BHDMedium term bearish11/30/20161.3331209001.3881.3461.317
JMR CONGLOMERATION BHDMedium term bearish11/30/20160.9851001.0241.0331.056
MULTI-PURPOSE HOLDINGS BHDMedium term bearish11/30/20162.235779002.282.2872.383
NATURAL BIO RESOURCES BHDMedium term bearish11/30/20162.08965002.1072.0882.235
ORNASTEEL HOLDINGS BHDMedium term bearish11/30/20161.9643795002.032.0211.527
PALETTE MULTIMEDIA BHDMedium term bearish11/30/20160.0610855000.0650.0620.065
PARAMOUNT CORPORATION BHDMedium term bearish11/30/20161.38766001.3861.3911.449
PETRONAS DAGANGAN BHDMedium term bearish11/30/201623272700023.41223.40923.769
PHARMANIAGA BHDMedium term bearish11/30/20165.371016005.5835.5925.69
PMB TECHNOLOGY BHDMedium term bearish11/30/20161.45140001.5051.4731.256
RCE CAPITAL BHDMedium term bearish11/30/20161.298433001.3511.3190.779
STARHILL REAL ESTATE INVESTMENTMedium term bearish11/30/20161.1521989001.1991.1861.106
SUIWAH CORPORATION BHDMedium term bearish11/30/20162.2830002.3812.3572.433
SUPERMAX CORPORATION BHDMedium term bearish11/30/20162.1831157002.2162.2032.433
TANAH EMAS CORPORATION BHDMedium term bearish11/30/20160.5853550000.6210.5981.026
TDM BHDMedium term bearish11/30/20160.6738761000.6810.6710.696
TEXCHEM RESOURCES BHDMedium term bearish11/30/20161.57361001.61.5981.627
THE MEDIA SHOPPE BHDMedium term bearish11/30/20160.06580349000.0660.0650.067
TOYO INK GROUP BHDMedium term bearish11/30/20160.54150000.550.5430.59
UNIMECH GROUP BHDMedium term bearish11/30/20161.111304001.1041.1211.167
VOIR HOLDINGS BHDMedium term bearish11/30/20160.6820000.6930.6810.701
WILLOWGLEN MSC BHDMedium term bearish11/30/20160.737369000.7580.7420.69
AJINOMOTO (M) BHDMedium term bullish11/30/201613.616740013.36813.47411.898
AMDB BHDMedium term bullish11/30/20160.81813000.770.790.861
ASIATIC DEVELOPMENT BHDMedium term bullish11/30/201610.7196140010.55310.67610.708
ASTRAL ASIA BHDMedium term bullish11/30/20160.22860000.2170.2150.822
HARVEST COURT INDUSTRIES BHDMedium term bullish11/30/20160.21556062000.2060.2070.228
LATITUDE TREE HOLDINGS BHDMedium term bullish11/30/20164.941730004.9934.9215.407
LEN CHEONG HOLDING BHDMedium term bullish11/30/20160.235983000.2280.2340.275
MALAYSIAN PLANTATIONS BHDMedium term bullish11/30/20163.8522894003.7453.7993.894
OSK HOLDINGS BHDMedium term bullish11/30/20161.534491001.491.5281.577
PBA HOLDINGS BHDMedium term bullish11/30/20161.1812275001.1461.1461.133
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish11/30/20161.593306001.5971.5811.558
RHB CAPITAL BHDMedium term bullish11/30/20164.938374004.6884.6965.367
SARAWAK OIL PALMS BHDMedium term bullish11/30/20163.741676003.623.6894.029
TANJUNG OFFSHORE BHDMedium term bullish11/30/20160.3056178000.3040.3040.309
TENCO BHDMedium term bullish11/30/20160.251995000.2460.2480.243
TEO GUAN LEE CORPORATION BHDMedium term bullish11/30/20161.4540001.4871.4321.376
THE STORE CORPORATION BHDMedium term bullish11/30/20163.4243002.9553.0942.814
TRANS-ASIA SHIPPING CORP BHDMedium term bullish11/30/20161.5357001.5331.5261.546
APEX HEALTHCARE BHDShort term bearish11/30/20164.530004.6114.4623.984
APM AUTOMOTIVE HOLDINGS BHDShort term bearish11/30/20163.482003.4143.3893.66
AWC FACILITY SOLUTIONS BHDShort term bearish11/30/20160.82547558000.8350.820.687
BINTULU PORT HOLDINGS BHDShort term bearish11/30/20166.28119006.4766.5746.8
CAELY HOLDINGS BHDShort term bearish11/30/20160.475355000.4790.490.509
CENTURY BOND BHDShort term bearish11/30/20161.75693001.7511.7381.581
CLASSIC SCENIC BHDShort term bearish11/30/20161.682046001.7281.7861.498
DATAPREP HOLDINGS BHDShort term bearish11/30/20160.1154600000.1180.1250.148
DREAMGATE CORPORATION BHDShort term bearish11/30/20160.24434984000.240.2060.174
ECOFIRST CONSOLIDATED BHDShort term bearish11/30/20160.262304000.2640.2670.256
FORMIS RESOURCES BHDShort term bearish11/30/20160.441105000.4580.4750.49
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish11/30/20160.64550000.6450.6670.999
GEORGE KENT (M) BHDShort term bearish11/30/20162.7520970002.8152.7222.091
GREENYIELD BHDShort term bearish11/30/20160.21400000.2110.2160.233
HAP SENG PLANTATIONS HOLDINGS BShort term bearish11/30/20162.42257002.4262.4172.404
IREKA CORPORATION BHDShort term bearish11/30/20160.67550000.6830.6370.553
KBB RESOURCES BHDShort term bearish11/30/20160.0353600000.0380.0420.097
KOMARKCORP BHDShort term bearish11/30/20160.2952090000.3060.3410.445
KUCHAI DEVELOPMENT BHDShort term bearish11/30/20161.17120001.1791.1821.201
LANDMARKS BHDShort term bearish11/30/20160.73525000.7370.7490.846
LB ALUMINIUM BHDShort term bearish11/30/20160.598079000.5970.6280.567
LION DIVERSIFIED HOLDINGS BHDShort term bearish11/30/20160.025485000.0280.0340.046
MAGNI-TECH INDUSTRIES BHDShort term bearish11/30/20164.16285004.1774.2084.205
MALAYAN BANKING BHDShort term bearish11/30/20167.77130209007.7827.7368.27
MALAYSIA AICA BHDShort term bearish11/30/20160.942985000.940.9330.866
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish11/30/201611200010.7840.52
MALAYSIA SMELTING CORPORATION BShort term bearish11/30/20163.875039003.9193.6212.868
MATRIX INTERNATIONAL BHDShort term bearish11/30/20160.925795000.9560.8510.804
RESORTS WORLD BHDShort term bearish11/30/20164.67123208004.6734.6644.473
SANICHI TECHNOLOGY BHDShort term bearish11/30/20160.06520297000.070.0730.086
SBC CORPORATION BHDShort term bearish11/30/20160.682105000.6940.6960.701
SCIENTEX INCORPORATED BHDShort term bearish11/30/20166.746048006.7656.66110.222
SCOMI ENGINEERING BHDShort term bearish11/30/20160.1650000.1720.1580.212
SIME DARBY BHDShort term bearish11/30/20167.96136424008.1017.9417.777
TECK GUAN PERDANA BHDShort term bearish11/30/20162.321220002.3611.991.491
TMC LIFE SCIENCES BHDShort term bearish11/30/20160.9556372000.9650.950.829
TPC PLUS BHDShort term bearish11/30/20160.55678000.5170.4850.439
WEIDA (M) BHDShort term bearish11/30/20161.61187001.6041.5751.632
YIKON CORPORATION BHDShort term bearish11/30/20160.08621000.0840.0860.101
ZHULIAN CORPORATION BHDShort term bearish11/30/20161.3460001.3251.3491.408
AFFIN HOLDINGS BHDShort term bullish11/30/20162.256310002.2252.192.199
AIRASIA BHDShort term bullish11/30/20162.76154787002.7372.7822.373
BATU KAWAN BHDShort term bullish11/30/201618.3570018.29218.18817.969
BERJAYA CORPORATION BHDShort term bullish11/30/20160.3358607000.3260.330.363
BERJAYA SPORTS TOTO BHDShort term bullish11/30/20163.1322626003.0923.1943.169
BORNEO AQUA HARVEST BHDShort term bullish11/30/20160.9854122000.9810.9970.92
BTM RESOURCES BHDShort term bullish11/30/20160.233874000.2190.2380.23
CONCRETE ENGINEERING PRODUCTS BShort term bullish11/30/20161.5510001.5451.6481.743
CRESCENDO CORPORATION BHDShort term bullish11/30/20161.49150001.4851.5091.584
ETI TECH CORPORATION BHDShort term bullish11/30/20160.095175017000.090.0890.065
HONG LEONG INDUSTRIES BHDShort term bullish11/30/20169.931908009.8159.4788.074
JOBSTREET CORPORATION BHDShort term bullish11/30/20161.6129001.5841.5551.683
LYSAGHT GALVANIZED STEEL BHDShort term bullish11/30/20163.541003.493.4773.536
MAGNA PRIMA BHDShort term bullish11/30/2016170000.991.021.001
MANULIFE INSURANCE (M) BHDShort term bullish11/30/20163.2100003.1823.0642.907
MIKRO BHDShort term bullish11/30/20160.481291000.4790.4890.498
MINPLY HOLDINGS (M) BHDShort term bullish11/30/20160.04531558000.0450.0470.051
MISC BHDShort term bullish11/30/20167.3449574007.2467.4437.937
NWP HOLDINGS BHDShort term bullish11/30/20160.2244922000.2080.2450.261
SKP RESOURCES BHDShort term bullish11/30/20161.3716686001.3341.3311.286
SP SETIA BHDShort term bullish11/30/20163.333054003.2743.3853.17
TALAM CORPORATION BHDShort term bullish11/30/20160.047200000.040.0430.048
TH PLANTATIONS BHDShort term bullish11/30/20161.149312001.1331.1191.148
TIME DOTCOM BHDShort term bullish11/30/20167.9317860007.8977.9367.543
V.S INDUSTRY BHDShort term bullish11/30/20161.4135092001.4051.4011.303
VIZTEL SOLUTIONS BHDShort term bullish11/30/20160.19510263000.190.1740.169
WIJAYA BARU GLOBAL BHDShort term bullish11/30/20160.3952093000.3940.4160.401
WOODLANDOR HOLDINGS BHDShort term bullish11/30/20160.612000.5870.5590.493
YONG TAI BHDShort term bullish11/30/20161.2215309001.2041.1650.98

No comments:

Post a Comment