Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 6, 2016

Scan 6 Dec 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CENTURY LOGISTICS HOLDINGS BHDLong term bearish12/6/20160.871221000.8990.9140.871
CHEE WAH CORPORATION BHDLong term bearish12/6/20161.2240001.2411.2281.269
CREST BUILDER HOLDINGS BHDLong term bearish12/6/20160.9100000.9150.9240.914
DIGISTAR CORPORATION BHDLong term bearish12/6/20160.1656248000.1780.1710.168
LNG RESOURCES BHDLong term bearish12/6/20160.141444000.1380.1350.14
OCEANCASH PACIFIC BHDLong term bearish12/6/20160.3853147000.3920.3990.386
PALETTE MULTIMEDIA BHDLong term bearish12/6/20160.0651600000.0660.0620.066
PINTARAS JAYA BHDLong term bearish12/6/20163.582003.4933.4953.51
PNE PCB BHDLong term bearish12/6/20160.48525000.5150.5020.508
SMR TECHNOLOGIES BHDLong term bearish12/6/20160.1942594000.1850.1910.191
TOP GLOVE CORPORATION BHDLong term bearish12/6/20164.8970675005.0874.9994.969
UNISEM (M) BHDLong term bearish12/6/20162.348854002.3762.4942.402
CAM RESOURCES BHDLong term bullish12/6/20160.31100000.310.3130.307
CARLSBERG BREWERY MALAYSIA BHDLong term bullish12/6/201613.97360014.13914.40313.79
CUSCAPI BHDLong term bullish12/6/20160.115300000.1160.120.113
FRASER & NEAVE HOLDINGS BHDLong term bullish12/6/201623.46040023.66724.01223.087
GUAN CHONG BHDLong term bullish12/6/20161.05960001.1161.1091.042
HARVEST COURT INDUSTRIES BHDLong term bullish12/6/20160.23110540000.2090.2070.229
KUMPULAN EUROPLUS BHDLong term bullish12/6/20160.9251530000.9110.9070.919
MALAYAN FLOUR MILLS BHDLong term bullish12/6/20161.363105001.4541.461.358
MBM RESOURCES BHDLong term bullish12/6/20162.3212002.4642.542.318
ORNAPAPER BHDLong term bullish12/6/20160.97200000.9470.9460.97
SERSOL TECHNOLOGIES BHDLong term bullish12/6/20160.1355478000.1320.130.13
TANJUNG OFFSHORE BHDLong term bullish12/6/20160.311261000.3050.3040.309
TECHFAST HOLDINGS BHDLong term bullish12/6/20160.195676000.1940.1930.191
TEXCHEM RESOURCES BHDLong term bullish12/6/20161.64245001.6031.5981.626
WATTA HOLDING BHDLong term bullish12/6/20160.3853000.4030.4020.363
ADVANCE SYNERGY BHDMedium term bearish12/6/20160.105760000.1080.110.115
A-RANK BHDMedium term bearish12/6/20160.8951643000.9190.9180.784
BIO OSMO BHDMedium term bearish12/6/20160.05200000.0560.0510.046
CAELY HOLDINGS BHDMedium term bearish12/6/20160.485272000.4810.4890.508
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish12/6/20161.15219001.1881.1931.233
GHL SYSTEMS BHDMedium term bearish12/6/20160.815819000.8110.8150.857
GPRO TECHNOLOGIES BHDMedium term bearish12/6/20160.043600000.0410.0410.039
HAP SENG CONSOLIDATED BHDMedium term bearish12/6/20167.758399007.8347.757.686
HO WAH GENTING BHDMedium term bearish12/6/20160.058600000.0530.0540.061
KAWAN FOOD BHDMedium term bearish12/6/20163.78118003.7593.7913.551
LPI CAPITAL BHDMedium term bearish12/6/201616.621480016.41816.62815.866
MANULIFE INSURANCE (M) BHDMedium term bearish12/6/20163.0610003.1753.0872.912
NAIM INDAH CORPORATION BHDMedium term bearish12/6/20160.085310000.0820.0810.078
PARAMOUNT CORPORATION BHDMedium term bearish12/6/20161.38633001.3851.3941.446
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish12/6/20161.03210001.0591.0541.135
TSR CAPITAL BHDMedium term bearish12/6/20160.46332000.4660.4680.5
AJINOMOTO (M) BHDMedium term bullish12/6/201613.48580013.36413.4711.98
APP INDUSTRIES BHDMedium term bullish12/6/20160.6145710000.6020.6040.632
BERJAYA CORPORATION BHDMedium term bullish12/6/20160.3371178000.3270.3290.363
BINA DARULAMAN BHDMedium term bullish12/6/20160.65300000.640.6450.66
CBS TECHNOLOGY BHDMedium term bullish12/6/20160.32350000.3010.2960.283
D.B.E. GURNEY RESOURCES BHDMedium term bullish12/6/20160.0453570000.0430.0430.046
DAIMAN DEVELOPMENT BHDMedium term bullish12/6/20162.2652002.2522.2572.221
DPS RESOURCES BHDMedium term bullish12/6/20160.08518531000.0810.0820.094
ENVAIR HOLDING BHDMedium term bullish12/6/20160.1851411000.1850.1810.217
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish12/6/20160.6453744000.6150.6450.41
GRAND CENTRAL ENTERPRISES BHDMedium term bullish12/6/20160.55170000.5540.5360.559
GREENYIELD BHDMedium term bullish12/6/20160.2251000.2120.2160.233
HARN LEN CORPORATION BHDMedium term bullish12/6/20160.84200000.840.8340.862
IGB CORPORATION BHDMedium term bullish12/6/20162.481076002.4672.4792.461
KUB MALAYSIA BHDMedium term bullish12/6/20160.39545100000.3510.3860.348
KUCHAI DEVELOPMENT BHDMedium term bullish12/6/20161.18262001.1761.181.2
MAJUPERAK HOLDINGS BHDMedium term bullish12/6/20160.275150000.2660.2750.302
MULPHA LAND BHDMedium term bullish12/6/20160.195370000.180.190.239
PANTECH GROUP HOLDINGS BHDMedium term bullish12/6/20160.553290000.5410.5490.566
PPB GROUP BHDMedium term bullish12/6/20161615710015.85915.9916.163
PROGRESSIVE IMPACT CORPORATIONMedium term bullish12/6/20160.14116000.140.140.153
PUC FOUNDER (MSC) BHDMedium term bullish12/6/20160.0653378000.0610.0620.07
SCICOM (MSC) BHDMedium term bullish12/6/20162.1362002.1052.12.226
SHANGRI-LA HOTELS (M) BHDMedium term bullish12/6/20165.321300005.2815.2825.413
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish12/6/20160.15600000.1450.1470.143
SPRITZER BHDMedium term bullish12/6/20162.422570002.2952.3812.429
TALIWORKS CORPORATION BHDMedium term bullish12/6/20161.512001001.51.5041.425
TOYO INK GROUP BHDMedium term bullish12/6/20160.55150000.5360.5430.588
TSH RESOURCES BHDMedium term bullish12/6/20161.93850001.9111.8991.945
UDS CAPITAL BHDMedium term bullish12/6/20161.15171001.141.1491.199
UNITED BINTANG BHDMedium term bullish12/6/20160.8101000.7950.7920.807
UNITED MALACCA BHDMedium term bullish12/6/20165.6920005.6285.6535.841
AKN MESSAGING TECHNOLOGIES BHDShort term bearish12/6/20160.052750000.0510.0570.122
ALAM MARITIM RESOURCES BHDShort term bearish12/6/20160.2117152000.2120.2450.32
AL-'AQAR KPJ REITShort term bearish12/6/20161.59214001.5911.5761.548
APM AUTOMOTIVE HOLDINGS BHDShort term bearish12/6/20163.42832003.4213.3913.655
BATU KAWAN BHDShort term bearish12/6/201618.282870018.30518.20817.986
BTM RESOURCES BHDShort term bearish12/6/20160.2151800000.2180.2350.23
CHUAN HUAT RESOURCES BHDShort term bearish12/6/20160.47120000.4760.4880.447
ECOFIRST CONSOLIDATED BHDShort term bearish12/6/20160.2621134000.2630.2670.256
ETI TECH CORPORATION BHDShort term bearish12/6/20160.09195000000.090.090.066
FAJAR BARU CAPITAL BHDShort term bearish12/6/20160.5553860000.5580.5370.551
FIMA CORPORATION BHDShort term bearish12/6/20162.091762002.1052.142.211
FITTERS DIVERSIFIED BHDShort term bearish12/6/20160.419592000.4080.4130.434
GOLDIS BHDShort term bearish12/6/20162.55184002.5512.5992.532
HONG LEONG INDUSTRIES BHDShort term bearish12/6/20169.851009.8099.538.14
HUNZA CONSOLIDATION BHDShort term bearish12/6/20160.5470000.5160.5530.605
IREKA CORPORATION BHDShort term bearish12/6/20160.68125000.6830.650.556
JAYCORP BHDShort term bearish12/6/20161.53532001.5061.4541.156
KELADI MAJU BHDShort term bearish12/6/20160.18564000.1890.1930.199
KNUSFORD BHDShort term bearish12/6/20161.150001.1281.1621.296
LATITUDE TREE HOLDINGS BHDShort term bearish12/6/20164.98140004.9854.9415.375
LFE CORPORATION BHDShort term bearish12/6/20160.2952180000.3030.2840.282
LII HEN INDUSTRIES BHDShort term bearish12/6/20163.181114003.2033.1332.814
MEDA INC. BHDShort term bearish12/6/20160.4980000.4940.4970.514
MINPLY HOLDINGS (M) BHDShort term bearish12/6/20160.042148000.0450.0460.05
MTOUCHE TECHNOLOGY BHDShort term bearish12/6/20160.0721938000.0760.0810.103
MYCOM BHDShort term bearish12/6/20160.42412000.40.4150.443
NV MULTI CORPORATION BHDShort term bearish12/6/20160.3252103000.3310.3450.295
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish12/6/20160.04526693000.0480.0660.196
PRESS METAL BHDShort term bearish12/6/20161.646407001.6493.1993.187
RAMUNIA HOLDINGS BHDShort term bearish12/6/20160.1217962000.1220.1510.141
SEG INTERNATIONAL BHDShort term bearish12/6/20161.12309001.1131.1241.205
SOLUTION ENGINEERING HOLDINGS BShort term bearish12/6/20160.297564000.2950.2730.321
TH PLANTATIONS BHDShort term bearish12/6/20161.121517001.1361.121.146
VOIR HOLDINGS BHDShort term bearish12/6/20160.68526000.690.6840.701
AHMAD ZAKI RESOURCES BHDShort term bullish12/6/20160.62855000.6160.6240.649
BERJAYA SPORTS TOTO BHDShort term bullish12/6/20163.113221003.0873.1713.17
DIALOG GROUP BHDShort term bullish12/6/20161.5432542001.5371.5261.55
DIGI.COM BHDShort term bullish12/6/20164.9827283004.984.9874.853
DREAMGATE CORPORATION BHDShort term bullish12/6/20160.245184961000.2450.2120.175
FACB INDUSTRIES INCORPORATED BHShort term bullish12/6/20161.09323001.0791.0781.055
G.A.BLUE INTERNATIONAL BHDShort term bullish12/6/20161.131615001.1011.1750.801
GEORGE KENT (M) BHDShort term bullish12/6/20162.8420639002.8392.7232.11
GUINNESS ANCHOR BHDShort term bullish12/6/201616.514390016.20216.92215.84
HUP SENG INDUSTRIES BHDShort term bullish12/6/20161.19321001.1851.2221.284
IOI CORPORATION BHDShort term bullish12/6/20164.3821296004.3764.434.46
KHEE SAN BHDShort term bullish12/6/20160.7851030000.7790.7860.775
KUALA LUMPUR KEPONG BHDShort term bullish12/6/201623.8170580023.79323.93323.63
LION DIVERSIFIED HOLDINGS BHDShort term bullish12/6/20160.031942000.0280.0340.046
LTKM BHDShort term bullish12/6/20161.28180001.2731.2971.435
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish12/6/20161.015537001.0050.8180.531
MISC BHDShort term bullish12/6/20167.284553007.2257.4287.914
OKA CORPORATION BHDShort term bullish12/6/20161.19840001.191.2581.144
ORNASTEEL HOLDINGS BHDShort term bullish12/6/20162.027534002.0182.0311.54
OSK HOLDINGS BHDShort term bullish12/6/20161.492256001.4881.5221.577
PAN MALAYSIA HOLDINGS BHDShort term bullish12/6/20160.135750000.1340.1470.251
PENSONIC HOLDINGS BHDShort term bullish12/6/20160.68562000.6760.7220.672
PLASTRADE TECHNOLOGY BHDShort term bullish12/6/20160.14155000.1390.140.145
PUBLIC BANK BHDShort term bullish12/6/201619.62327440019.61519.74219.271
PUBLIC PACKAGES HOLDINGS BHDShort term bullish12/6/20160.94122000.9390.9520.917
TALAM CORPORATION BHDShort term bullish12/6/20160.0418150000.0390.0420.048
TDM BHDShort term bullish12/6/20160.6858489000.6830.6730.696
YTL CORPORATION BHDShort term bullish12/6/20161.54136629001.5271.6511.634

No comments:

Post a Comment