Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long term bearish | 8/30/2017 | 0.145 | 637400 | 0.154 | 0.159 | 0.145 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 8/30/2017 | 1.25 | 749100 | 1.591 | 1.741 | 1.254 |
CHUAN HUAT RESOURCES BHD | Long term bearish | 8/30/2017 | 0.52 | 287000 | 0.585 | 0.608 | 0.536 |
FIMA CORPORATION BHD | Long term bearish | 8/30/2017 | 2.18 | 29400 | 2.347 | 2.331 | 2.213 |
HUP SENG INDUSTRIES BHD | Long term bearish | 8/30/2017 | 1.18 | 31000 | 1.197 | 1.204 | 1.188 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 8/30/2017 | 1.01 | 2000 | 1.018 | 1.063 | 1.011 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 8/30/2017 | 0.04 | 160000 | 0.04 | 0.044 | 0.043 |
APM AUTOMOTIVE HOLDINGS BHD | Long term bullish | 8/30/2017 | 3.65 | 177900 | 3.741 | 3.865 | 3.64 |
EKOVEST BHD | Long term bullish | 8/30/2017 | 1.15 | 2038400 | 1.119 | 1.135 | 1.139 |
IFCA MSC BHD | Long term bullish | 8/30/2017 | 0.385 | 1720800 | 0.387 | 0.38 | 0.385 |
JOHORE TIN BHD | Long term bullish | 8/30/2017 | 1.42 | 209300 | 1.471 | 1.522 | 1.404 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 8/30/2017 | 1.33 | 126600 | 1.3 | 1.348 | 1.32 |
LONDON BISCUITS BHD | Long term bullish | 8/30/2017 | 0.76 | 124400 | 0.767 | 0.758 | 0.751 |
MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 8/30/2017 | 0.17 | 483000 | 0.166 | 0.176 | 0.168 |
MISC BHD | Long term bullish | 8/30/2017 | 7.44 | 1165400 | 7.315 | 7.366 | 7.322 |
SANICHI TECHNOLOGY BHD | Long term bullish | 8/30/2017 | 0.18 | 21293500 | 0.064 | 0.065 | 0.071 |
APEX HEALTHCARE BHD | Medium term bearish | 8/30/2017 | 4.71 | 16100 | 4.8 | 4.711 | 4.641 |
BHS INDUSTRIES BHD | Medium term bearish | 8/30/2017 | 0.375 | 26500 | 0.383 | 0.387 | 0.416 |
BTM RESOURCES BHD | Medium term bearish | 8/30/2017 | 0.245 | 27000 | 0.245 | 0.252 | 0.27 |
DAMANSARA REALTY BHD | Medium term bearish | 8/30/2017 | 0.53 | 145000 | 0.532 | 0.547 | 0.625 |
DIGI.COM BHD | Medium term bearish | 8/30/2017 | 4.84 | 7790100 | 4.828 | 4.861 | 4.928 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bearish | 8/30/2017 | 58.64 | 1500 | 59.142 | 58.759 | 56.776 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 8/30/2017 | 0.46 | 19800 | 0.471 | 0.478 | 0.492 |
IQ GROUP HOLDINGS BHD | Medium term bearish | 8/30/2017 | 4.07 | 2561400 | 4.687 | 4.457 | 3.463 |
IREKA CORPORATION BHD | Medium term bearish | 8/30/2017 | 0.56 | 5100 | 0.601 | 0.606 | 0.647 |
MLABS SYSTEMS BHD | Medium term bearish | 8/30/2017 | 0.185 | 46069900 | 0.196 | 0.192 | 0.116 |
OKA CORPORATION BHD | Medium term bearish | 8/30/2017 | 1.83 | 508600 | 1.845 | 1.838 | 1.481 |
PMB TECHNOLOGY BHD | Medium term bearish | 8/30/2017 | 2.25 | 28800 | 2.235 | 2.254 | 1.802 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 8/30/2017 | 1.46 | 1040400 | 1.529 | 1.554 | 1.182 |
QL RESOURCES BHD | Medium term bearish | 8/30/2017 | 4.82 | 412700 | 4.941 | 4.918 | 4.65 |
REX INDUSTRY BHD | Medium term bearish | 8/30/2017 | 2.32 | 4500 | 2.412 | 2.341 | 1.909 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bearish | 8/30/2017 | 0.32 | 7000 | 0.345 | 0.343 | 0.272 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 8/30/2017 | 1.24 | 32900 | 1.271 | 1.278 | 1.172 |
YTL POWER INTERNATIONAL BHD | Medium term bearish | 8/30/2017 | 1.41 | 1836700 | 1.415 | 1.424 | 1.465 |
AT SYSTEMATIZATION BHD | Medium term bullish | 8/30/2017 | 0.045 | 2142400 | 0.041 | 0.041 | 0.04 |
CAHYA MATA SARAWAK BHD | Medium term bullish | 8/30/2017 | 4.06 | 205000 | 3.922 | 3.953 | 4.065 |
CNI HOLDINGS BHD | Medium term bullish | 8/30/2017 | 0.075 | 229300 | 0.072 | 0.073 | 0.076 |
DIJAYA CORPORATION BHD | Medium term bullish | 8/30/2017 | 0.96 | 739900 | 0.955 | 0.96 | 0.98 |
DOLOMITE CORPORATION BHD | Medium term bullish | 8/30/2017 | 0.3 | 40000 | 0.26 | 0.276 | 0.321 |
DREAMGATE CORPORATION BHD | Medium term bullish | 8/30/2017 | 0.28 | 5769500 | 0.273 | 0.279 | 0.283 |
ECM LIBRA AVENUE BHD | Medium term bullish | 8/30/2017 | 0.555 | 16000 | 0.532 | 0.534 | 0.433 |
ECOFIRST CONSOLIDATED BHD | Medium term bullish | 8/30/2017 | 0.295 | 260900 | 0.286 | 0.295 | 0.285 |
EXCEL FORCE MSC BHD | Medium term bullish | 8/30/2017 | 1.17 | 332600 | 1.149 | 1.151 | 0.899 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 8/30/2017 | 0.105 | 615900 | 0.1 | 0.1 | 0.093 |
FAVELLE FAVCO BHD | Medium term bullish | 8/30/2017 | 2.86 | 105200 | 2.856 | 2.852 | 2.68 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 8/30/2017 | 0.255 | 371600 | 0.242 | 0.253 | 0.152 |
FRONTKEN CORPORATION BHD | Medium term bullish | 8/30/2017 | 0.35 | 5107200 | 0.348 | 0.347 | 0.247 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 8/30/2017 | 1.13 | 1699600 | 0.945 | 0.946 | 0.888 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 8/30/2017 | 0.695 | 7000 | 0.687 | 0.693 | 0.775 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 8/30/2017 | 0.07 | 150000 | 0.066 | 0.066 | 0.077 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 8/30/2017 | 0.035 | 306600 | 0.034 | 0.035 | 0.04 |
KEN HOLDINGS BHD | Medium term bullish | 8/30/2017 | 0.925 | 18000 | 0.914 | 0.921 | 0.908 |
KIAN JOO CAN FACTORY BHD | Medium term bullish | 8/30/2017 | 2.95 | 70300 | 2.95 | 2.944 | 2.919 |
KRETAM HOLDINGS BHD | Medium term bullish | 8/30/2017 | 0.55 | 37100 | 0.536 | 0.542 | 0.554 |
KSL HOLDINGS BHD | Medium term bullish | 8/30/2017 | 1.24 | 312700 | 1.234 | 1.236 | 1.17 |
KUB MALAYSIA BHD | Medium term bullish | 8/30/2017 | 0.52 | 3115000 | 0.531 | 0.516 | 0.488 |
LAND & GENERAL BHD | Medium term bullish | 8/30/2017 | 0.22 | 9850300 | 0.219 | 0.219 | 0.279 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 8/30/2017 | 1.29 | 4977700 | 1.248 | 1.276 | 1.144 |
MERCURY INDUSTRIES BHD | Medium term bullish | 8/30/2017 | 1.3 | 116000 | 1.269 | 1.288 | 1.306 |
MY E.G. SERVICES BHD | Medium term bullish | 8/30/2017 | 2.12 | 11612700 | 2.061 | 2.114 | 1.872 |
NOVA MSC BHD | Medium term bullish | 8/30/2017 | 0.08 | 931600 | 0.076 | 0.077 | 0.086 |
NTPM HOLDINGS BHD | Medium term bullish | 8/30/2017 | 0.8 | 150000 | 0.769 | 0.784 | 0.827 |
OLYMPIA INDUSTRIES BHD | Medium term bullish | 8/30/2017 | 0.15 | 31191600 | 0.123 | 0.126 | 0.117 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 8/30/2017 | 0.165 | 599900 | 0.164 | 0.163 | 0.12 |
PORTRADE DOTCOM BHD | Medium term bullish | 8/30/2017 | 0.835 | 170500 | 0.779 | 0.792 | 0.46 |
RCE CAPITAL BHD | Medium term bullish | 8/30/2017 | 1.72 | 663500 | 1.691 | 1.697 | 1.606 |
RESORTS WORLD BHD | Medium term bullish | 8/30/2017 | 5.87 | 6580000 | 5.977 | 5.859 | 5.355 |
SANBUMI HOLDINGS BHD | Medium term bullish | 8/30/2017 | 0.25 | 265600 | 0.241 | 0.245 | 0.197 |
SERN KOU RESOURCES BHD | Medium term bullish | 8/30/2017 | 1.36 | 66000 | 1.326 | 1.328 | 1.145 |
SHH RESOURCES HOLDINGS BHD | Medium term bullish | 8/30/2017 | 1.52 | 200 | 1.476 | 1.501 | 1.598 |
SMR TECHNOLOGIES BHD | Medium term bullish | 8/30/2017 | 0.185 | 217200 | 0.175 | 0.185 | 0.191 |
SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 8/30/2017 | 2.13 | 16800 | 2.14 | 2.102 | 2.089 |
TALAM CORPORATION BHD | Medium term bullish | 8/30/2017 | 0.05 | 1934000 | 0.05 | 0.047 | 0.043 |
TANCO HOLDINGS BHD | Medium term bullish | 8/30/2017 | 0.1 | 167900 | 0.097 | 0.1 | 0.09 |
TEK SENG HOLDINGS BHD | Medium term bullish | 8/30/2017 | 0.545 | 1488100 | 0.537 | 0.536 | 0.646 |
TIME DOTCOM BHD | Medium term bullish | 8/30/2017 | 9.9 | 526600 | 9.578 | 9.608 | 8.657 |
TPC PLUS BHD | Medium term bullish | 8/30/2017 | 0.44 | 12000 | 0.408 | 0.413 | 0.469 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 8/30/2017 | 2.49 | 7900 | 2.484 | 2.484 | 2.032 |
TSH RESOURCES BHD | Medium term bullish | 8/30/2017 | 1.71 | 111200 | 1.692 | 1.698 | 1.796 |
UMW HOLDINGS BHD | Medium term bullish | 8/30/2017 | 6.08 | 1213200 | 5.719 | 5.767 | 5.594 |
UNITED MALACCA BHD | Medium term bullish | 8/30/2017 | 6.38 | 10600 | 6.327 | 6.361 | 6.042 |
ADVENTA BHD | Short term bearish | 8/30/2017 | 0.63 | 5000 | 0.653 | 0.686 | 0.694 |
BERTAM ALLIANCE BHD | Short term bearish | 8/30/2017 | 0.445 | 7000 | 0.452 | 0.482 | 0.538 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 8/30/2017 | 14.82 | 44900 | 14.845 | 14.938 | 14.533 |
CWORKS SYSTEMS BHD | Short term bearish | 8/30/2017 | 0.135 | 3163600 | 0.142 | 0.163 | 0.222 |
EG INDUSTRIES BHD | Short term bearish | 8/30/2017 | 0.78 | 970400 | 0.787 | 0.806 | 0.857 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 8/30/2017 | 1.28 | 30000 | 1.291 | 1.301 | 1.194 |
FLONIC HI-TEC BHD | Short term bearish | 8/30/2017 | 0.025 | 108100 | 0.028 | 0.031 | 0.038 |
FUTUTECH BHD | Short term bearish | 8/30/2017 | 3.61 | 155400 | 3.615 | 3.494 | 2.795 |
GOLSTA SYNERGY BHD | Short term bearish | 8/30/2017 | 1.19 | 14000 | 1.246 | 3.64 | 3.874 |
GRAND HOOVER BHD | Short term bearish | 8/30/2017 | 0.46 | 1400 | 0.48 | 0.46 | 0.44 |
JHM CONSOLIDATION BHD | Short term bearish | 8/30/2017 | 3.2 | 666200 | 3.215 | 2.864 | 1.813 |
KECK SENG (M) BHD | Short term bearish | 8/30/2017 | 5.01 | 1000 | 5.029 | 4.988 | 4.935 |
KEY ASIC BHD | Short term bearish | 8/30/2017 | 0.125 | 852100 | 0.127 | 0.131 | 0.112 |
LEWEKO RESOURCES BHD | Short term bearish | 8/30/2017 | 0.28 | 856800 | 0.286 | 0.3 | 0.215 |
LII HEN INDUSTRIES BHD | Short term bearish | 8/30/2017 | 3.35 | 492800 | 3.417 | 3.301 | 3.194 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 8/30/2017 | 0.13 | 2251900 | 0.139 | 0.148 | 0.178 |
MALAYSIA AICA BHD | Short term bearish | 8/30/2017 | 1.42 | 132200 | 1.428 | 1.443 | 1.268 |
MEDA INC. BHD | Short term bearish | 8/30/2017 | 0.415 | 333000 | 0.425 | 0.437 | 0.47 |
NAIM INDAH CORPORATION BHD | Short term bearish | 8/30/2017 | 0.06 | 162000 | 0.062 | 0.075 | 0.087 |
NESTLE (M) BHD | Short term bearish | 8/30/2017 | 84 | 57400 | 84.146 | 83.93 | 79.118 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 8/30/2017 | 0.035 | 465000 | 0.039 | 0.042 | 0.042 |
NWP HOLDINGS BHD | Short term bearish | 8/30/2017 | 0.155 | 86900 | 0.157 | 0.182 | 0.203 |
PASDEC HOLDINGS BHD | Short term bearish | 8/30/2017 | 0.595 | 71600 | 0.597 | 0.604 | 0.565 |
PENSONIC HOLDINGS BHD | Short term bearish | 8/30/2017 | 0.655 | 143300 | 0.675 | 0.653 | 0.647 |
PETALING TIN BHD | Short term bearish | 8/30/2017 | 0.34 | 20000 | 0.34 | 0.323 | 0.294 |
PINTARAS JAYA BHD | Short term bearish | 8/30/2017 | 3.99 | 129400 | 4.043 | 4.071 | 3.633 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 8/30/2017 | 0.215 | 1437300 | 0.218 | 0.236 | 0.182 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 8/30/2017 | 0.53 | 5000 | 0.537 | 0.596 | 0.606 |
SCOPE INDUSTRIES BHD | Short term bearish | 8/30/2017 | 0.215 | 200 | 0.225 | 0.23 | 0.202 |
TAKASO RESOURCES BHD | Short term bearish | 8/30/2017 | 0.565 | 527200 | 0.567 | 0.582 | 0.543 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 8/30/2017 | 0.525 | 11000 | 0.528 | 0.557 | 0.673 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 8/30/2017 | 1.67 | 20000 | 1.685 | 1.745 | 1.783 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 8/30/2017 | 0.565 | 87300 | 0.573 | 0.586 | 0.596 |
AFFIN HOLDINGS BHD | Short term bullish | 8/30/2017 | 2.55 | 48600 | 2.537 | 2.597 | 2.57 |
ASIA FILE CORPORATION BHD | Short term bullish | 8/30/2017 | 3.3 | 101000 | 3.239 | 3.221 | 3.388 |
ASTRAL ASIA BHD | Short term bullish | 8/30/2017 | 0.205 | 5000 | 0.202 | 0.211 | 0.23 |
BERJAYA CORPORATION BHD | Short term bullish | 8/30/2017 | 0.33 | 1520400 | 0.327 | 0.333 | 0.35 |
BINA PURI HOLDINGS BHD | Short term bullish | 8/30/2017 | 0.35 | 598700 | 0.35 | 0.377 | 0.421 |
BOLTON BHD | Short term bullish | 8/30/2017 | 0.905 | 274300 | 0.891 | 0.94 | 0.826 |
BORNEO OIL BHD | Short term bullish | 8/30/2017 | 0.1 | 5687300 | 0.1 | 0.105 | 0.113 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 8/30/2017 | 7.08 | 20311000 | 6.755 | 6.598 | 5.573 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 8/30/2017 | 2 | 110900 | 1.99 | 2.023 | 2.029 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 8/30/2017 | 2.03 | 123100 | 2.022 | 2.113 | 2.134 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 8/30/2017 | 2.2 | 20400 | 2.195 | 2.232 | 2.053 |
DPS RESOURCES BHD | Short term bullish | 8/30/2017 | 0.085 | 11500 | 0.084 | 0.088 | 0.09 |
ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 8/30/2017 | 0.9 | 1000 | 0.895 | 0.904 | 0.882 |
EUPE CORPORATION BHD | Short term bullish | 8/30/2017 | 1.08 | 25100 | 1.075 | 1.08 | 0.93 |
EXTOL MSC BHD | Short term bullish | 8/30/2017 | 0.335 | 163500 | 0.334 | 0.349 | 0.355 |
FIAMMA HOLDINGS BHD | Short term bullish | 8/30/2017 | 0.53 | 162500 | 0.525 | 0.536 | 0.557 |
FITTERS DIVERSIFIED BHD | Short term bullish | 8/30/2017 | 0.385 | 171300 | 0.383 | 0.396 | 0.406 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 8/30/2017 | 9.08 | 590600 | 9.078 | 9.098 | 8.696 |
JOHN MASTER INDUSTRIES BHD | Short term bullish | 8/30/2017 | 0.685 | 40900 | 0.678 | 0.688 | 0.647 |
KBES BHD | Short term bullish | 8/30/2017 | 0.2 | 10000 | 0.196 | 0.209 | 0.22 |
KHEE SAN BHD | Short term bullish | 8/30/2017 | 0.76 | 44000 | 0.756 | 0.772 | 0.787 |
KIM LOONG RESOURCES BHD | Short term bullish | 8/30/2017 | 3.91 | 6000 | 3.899 | 3.884 | 3.656 |
KOMARKCORP BHD | Short term bullish | 8/30/2017 | 0.255 | 27400 | 0.251 | 0.255 | 0.288 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 8/30/2017 | 7.2 | 237700 | 7.119 | 6.916 | 6.49 |
LB ALUMINIUM BHD | Short term bullish | 8/30/2017 | 0.775 | 365900 | 0.768 | 0.792 | 0.711 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 8/30/2017 | 5.89 | 15000 | 5.885 | 5.898 | 5.825 |
LNG RESOURCES BHD | Short term bullish | 8/30/2017 | 0.2 | 1653000 | 0.194 | 0.202 | 0.174 |
MAA HOLDINGS BHD | Short term bullish | 8/30/2017 | 0.835 | 101300 | 0.827 | 0.841 | 0.847 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 8/30/2017 | 14.08 | 114700 | 13.818 | 13.652 | 10.828 |
MALTON BHD | Short term bullish | 8/30/2017 | 1.02 | 15106300 | 1.014 | 1.197 | 1.093 |
MHC PLANTATIONS BHD | Short term bullish | 8/30/2017 | 0.875 | 69000 | 0.874 | 0.866 | 0.883 |
MIKRO BHD | Short term bullish | 8/30/2017 | 0.49 | 1871800 | 0.478 | 0.597 | 0.578 |
MINHO (M) BHD | Short term bullish | 8/30/2017 | 0.525 | 181300 | 0.524 | 0.535 | 0.574 |
PADINI HOLDINGS BHD | Short term bullish | 8/30/2017 | 4.15 | 4027500 | 4.064 | 3.782 | 3.085 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 8/30/2017 | 0.14 | 707500 | 0.137 | 0.153 | 0.148 |
PROTASCO BHD | Short term bullish | 8/30/2017 | 1.03 | 196500 | 1.021 | 1.031 | 1.084 |
PUBLIC BANK BHD | Short term bullish | 8/30/2017 | 20.6 | 8811300 | 20.597 | 20.461 | 19.969 |
RAMUNIA HOLDINGS BHD | Short term bullish | 8/30/2017 | 0.055 | 265000 | 0.051 | 0.057 | 0.107 |
SCICOM (MSC) BHD | Short term bullish | 8/30/2017 | 2.08 | 40100 | 2.077 | 2.176 | 2.214 |
SELANGOR PROPERTIES BHD | Short term bullish | 8/30/2017 | 4.86 | 9000 | 4.858 | 4.871 | 4.634 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 8/30/2017 | 5.29 | 10000 | 5.267 | 5.123 | 5.094 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 8/30/2017 | 4.01 | 394600 | 4.003 | 4.07 | 4.046 |
TRIPLC BHD | Short term bullish | 8/30/2017 | 1.7 | 200 | 1.695 | 1.714 | 1.792 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 8/30/2017 | 1.65 | 15500 | 1.647 | 1.696 | 1.745 |
VERSATILE CREATIVE BHD | Short term bullish | 8/30/2017 | 0.79 | 1729100 | 0.779 | 1.134 | 1.314 |
VITROX CORPORATION BHD | Short term bullish | 8/30/2017 | 4.52 | 484300 | 4.477 | 5.789 | 4.886 |
XIAN LENG HOLDINGS BHD | Short term bullish | 8/30/2017 | 0.585 | 45000 | 0.578 | 0.569 | 0 |
YTL CORPORATION BHD | Short term bullish | 8/30/2017 | 1.43 | 5896700 | 1.414 | 1.436 | 1.498 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 30, 2017
Scan 30 Aug 17
Tuesday, August 29, 2017
Scan 29 Aug 17
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APM AUTOMOTIVE HOLDINGS BHD | Long term bearish | 8/29/2017 | 3.63 | 23400 | 3.749 | 3.872 | 3.638 |
BIO OSMO BHD | Long term bearish | 8/29/2017 | 0.075 | 25000 | 0.077 | 0.083 | 0.075 |
CENTURY LOGISTICS HOLDINGS BHD | Long term bearish | 8/29/2017 | 1.06 | 2601100 | 1.184 | 1.268 | 1.071 |
DIGI.COM BHD | Long term bearish | 8/29/2017 | 4.88 | 1465400 | 4.826 | 4.864 | 4.928 |
ENVAIR HOLDING BHD | Long term bearish | 8/29/2017 | 0.205 | 2140900 | 0.203 | 0.213 | 0.208 |
FCW HOLDINGS BHD | Long term bearish | 8/29/2017 | 0.88 | 100 | 0.952 | 0.936 | 0.89 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 8/29/2017 | 0.52 | 19900 | 0.527 | 0.544 | 0.549 |
HIL INDUSTRIES BHD | Long term bearish | 8/29/2017 | 1 | 7500 | 1.033 | 1.089 | 1.002 |
JOHORE TIN BHD | Long term bearish | 8/29/2017 | 1.4 | 405900 | 1.474 | 1.526 | 1.401 |
KUMPULAN FIMA BHD | Long term bearish | 8/29/2017 | 1.81 | 216600 | 1.863 | 1.854 | 1.814 |
LONDON BISCUITS BHD | Long term bearish | 8/29/2017 | 0.75 | 555300 | 0.766 | 0.758 | 0.751 |
MAH SING GROUP BHD | Long term bearish | 8/29/2017 | 1.49 | 974200 | 1.563 | 1.565 | 1.508 |
MHC PLANTATIONS BHD | Long term bearish | 8/29/2017 | 0.87 | 63000 | 0.873 | 0.866 | 0.883 |
MITRAJAYA HOLDINGS BHD | Long term bearish | 8/29/2017 | 1.16 | 21250500 | 1.333 | 1.352 | 1.315 |
MWE HOLDINGS BHD | Long term bearish | 8/29/2017 | 1.38 | 5000 | 1.411 | 1.456 | 1.392 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 8/29/2017 | 0.175 | 31000 | 0.183 | 0.186 | 0.175 |
PLENITUDE BHD | Long term bearish | 8/29/2017 | 1.61 | 6500 | 1.631 | 1.676 | 1.636 |
RELIANCE PACIFIC BHD | Long term bearish | 8/29/2017 | 0.33 | 200 | 0.333 | 0.332 | 0.334 |
SEACERA TILES BHD | Long term bearish | 8/29/2017 | 0.945 | 19453900 | 1.296 | 1.354 | 1.085 |
SITT TATT BHD | Long term bearish | 8/29/2017 | 0.18 | 20000 | 0.19 | 0.191 | 0.185 |
TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 8/29/2017 | 0.1 | 129600 | 0.105 | 0.115 | 0.101 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bearish | 8/29/2017 | 1.63 | 872300 | 1.73 | 1.739 | 1.688 |
UTUSAN MELAYU (M) BHD | Long term bearish | 8/29/2017 | 0.4 | 1100 | 0.422 | 0.438 | 0.463 |
BRITE-TECH BHD | Long term bullish | 8/29/2017 | 0.355 | 1000 | 0.324 | 0.329 | 0.343 |
CLASSIC SCENIC BHD | Long term bullish | 8/29/2017 | 1.84 | 52100 | 1.821 | 1.817 | 1.82 |
LION DIVERSIFIED HOLDINGS BHD | Long term bullish | 8/29/2017 | 0.045 | 20000 | 0.04 | 0.044 | 0.043 |
LITYAN HOLDINGS BHD | Long term bullish | 8/29/2017 | 0.37 | 55400 | 0.371 | 0.382 | 0.362 |
MALAYSIAN BULK CARRIERS BHD | Long term bullish | 8/29/2017 | 0.755 | 205100 | 0.723 | 0.723 | 0.751 |
SIGNATURE INTERNATIONAL BHD | Long term bullish | 8/29/2017 | 0.91 | 662400 | 0.89 | 0.9 | 0.896 |
WONG ENGINEERING CORPORATION BH | Long term bullish | 8/29/2017 | 0.72 | 37000 | 0.708 | 0.713 | 0.694 |
AMTEK HOLDINGS BHD | Medium term bearish | 8/29/2017 | 0.3 | 3800 | 0.306 | 0.327 | 0.275 |
AYER HITAM PLANTING SYNDICATE B | Medium term bearish | 8/29/2017 | 7.05 | 8000 | 7.188 | 7.092 | 0 |
BSL CORPORATION BERHAD | Medium term bearish | 8/29/2017 | 0.515 | 191000 | 0.521 | 0.529 | 0.433 |
CAHYA MATA SARAWAK BHD | Medium term bearish | 8/29/2017 | 3.9 | 181500 | 3.919 | 3.953 | 4.063 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 8/29/2017 | 0.025 | 505000 | 0.028 | 0.029 | 0.037 |
EDEN INC. BHD | Medium term bearish | 8/29/2017 | 0.195 | 310700 | 0.196 | 0.199 | 0.211 |
EXCEL FORCE MSC BHD | Medium term bearish | 8/29/2017 | 1.13 | 1064000 | 1.149 | 1.149 | 0.897 |
FIMA CORPORATION BHD | Medium term bearish | 8/29/2017 | 2.31 | 147500 | 2.357 | 2.334 | 2.212 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 8/29/2017 | 1.28 | 84000 | 1.247 | 1.284 | 1.253 |
FRONTKEN CORPORATION BHD | Medium term bearish | 8/29/2017 | 0.345 | 8732900 | 0.35 | 0.346 | 0.246 |
GENETEC TECHNOLOGY BERHAD | Medium term bearish | 8/29/2017 | 0.94 | 24400 | 0.935 | 0.944 | 0.887 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 8/29/2017 | 0.69 | 5200 | 0.687 | 0.694 | 0.776 |
IFCA MSC BHD | Medium term bearish | 8/29/2017 | 0.37 | 5354200 | 0.388 | 0.379 | 0.385 |
I-POWER BHD | Medium term bearish | 8/29/2017 | 0.13 | 8069200 | 0.132 | 0.13 | 0.15 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 8/29/2017 | 0.03 | 170000 | 0.034 | 0.035 | 0.04 |
KEN HOLDINGS BHD | Medium term bearish | 8/29/2017 | 0.92 | 5000 | 0.913 | 0.921 | 0.908 |
KEY ASIC BHD | Medium term bearish | 8/29/2017 | 0.13 | 400800 | 0.128 | 0.131 | 0.112 |
KIAN JOO CAN FACTORY BHD | Medium term bearish | 8/29/2017 | 2.93 | 86000 | 2.95 | 2.944 | 2.919 |
KSL HOLDINGS BHD | Medium term bearish | 8/29/2017 | 1.23 | 370300 | 1.234 | 1.236 | 1.17 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 8/29/2017 | 5.5 | 2800 | 5.567 | 5.549 | 6.437 |
LAND & GENERAL BHD | Medium term bearish | 8/29/2017 | 0.215 | 3652500 | 0.219 | 0.219 | 0.28 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 8/29/2017 | 5.86 | 28800 | 5.883 | 5.898 | 5.824 |
MALAYSIA AICA BHD | Medium term bearish | 8/29/2017 | 1.43 | 100800 | 1.429 | 1.443 | 1.266 |
MESB BHD | Medium term bearish | 8/29/2017 | 0.84 | 13000 | 0.865 | 0.844 | 0 |
MULPHA LAND BHD | Medium term bearish | 8/29/2017 | 0.245 | 3000 | 0.248 | 0.246 | 0.231 |
NATIONWIDE EXPRESS COURIER SERV | Medium term bearish | 8/29/2017 | 0.74 | 69400 | 0.787 | 0.758 | 0.583 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 8/29/2017 | 0.125 | 5495900 | 0.122 | 0.126 | 0.117 |
PORTRADE DOTCOM BHD | Medium term bearish | 8/29/2017 | 0.77 | 46000 | 0.766 | 0.787 | 0.457 |
RCE CAPITAL BHD | Medium term bearish | 8/29/2017 | 1.69 | 498900 | 1.69 | 1.697 | 1.604 |
REXIT BHD | Medium term bearish | 8/29/2017 | 0.87 | 292400 | 0.895 | 0.878 | 0.741 |
SCOMI GROUP BHD | Medium term bearish | 8/29/2017 | 0.115 | 372900 | 0.113 | 0.119 | 0.144 |
SELANGOR PROPERTIES BHD | Medium term bearish | 8/29/2017 | 4.8 | 1000 | 4.859 | 4.87 | 4.633 |
SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 8/29/2017 | 2.1 | 8000 | 2.137 | 2.1 | 2.088 |
TALAM CORPORATION BHD | Medium term bearish | 8/29/2017 | 0.045 | 782200 | 0.05 | 0.046 | 0.043 |
TANJUNG OFFSHORE BHD | Medium term bearish | 8/29/2017 | 0.385 | 190500 | 0.403 | 0.397 | 0.375 |
THONG GUAN INDUSTRIES BHD | Medium term bearish | 8/29/2017 | 4.19 | 61600 | 4.207 | 4.225 | 4.331 |
TIME DOTCOM BHD | Medium term bearish | 8/29/2017 | 9.4 | 337500 | 9.57 | 9.596 | 8.647 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 8/29/2017 | 2.41 | 38900 | 2.487 | 2.483 | 2.027 |
UNITED MALACCA BHD | Medium term bearish | 8/29/2017 | 6.33 | 2500 | 6.327 | 6.354 | 6.037 |
WATTA HOLDING BHD | Medium term bearish | 8/29/2017 | 0.415 | 30000 | 0.431 | 0.423 | 0.398 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 8/29/2017 | 0.39 | 182600 | 0.396 | 0.391 | 0.411 |
AHMAD ZAKI RESOURCES BHD | Medium term bullish | 8/29/2017 | 1.12 | 1797800 | 1.092 | 1.113 | 0.896 |
BTM RESOURCES BHD | Medium term bullish | 8/29/2017 | 0.255 | 44000 | 0.245 | 0.252 | 0.27 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 8/29/2017 | 2.26 | 10000 | 2.238 | 2.257 | 2.643 |
DAMANSARA REALTY BHD | Medium term bullish | 8/29/2017 | 0.55 | 308900 | 0.533 | 0.547 | 0.626 |
ESSO MALAYSIA BHD | Medium term bullish | 8/29/2017 | 8.6 | 677000 | 9.139 | 8.403 | 6.249 |
FSBM HOLDINGS BHD | Medium term bullish | 8/29/2017 | 0.29 | 295000 | 0.209 | 0.206 | 0.199 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 8/29/2017 | 0.05 | 5196400 | 0.044 | 0.045 | 0.036 |
HUBLINE BHD | Medium term bullish | 8/29/2017 | 0.06 | 3232000 | 0.059 | 0.059 | 0.09 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 8/29/2017 | 0.48 | 39000 | 0.472 | 0.479 | 0.492 |
JMR CONGLOMERATION BHD | Medium term bullish | 8/29/2017 | 1.11 | 400 | 1.091 | 1.096 | 0 |
PMB TECHNOLOGY BHD | Medium term bullish | 8/29/2017 | 2.26 | 155000 | 2.23 | 2.248 | 1.798 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 8/29/2017 | 0.215 | 2822400 | 0.206 | 0.212 | 0.185 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 8/29/2017 | 1.28 | 13500 | 1.273 | 1.278 | 1.171 |
WHITE HORSE BHD | Medium term bullish | 8/29/2017 | 1.98 | 10000 | 1.97 | 1.98 | 1.993 |
AFFIN HOLDINGS BHD | Short term bearish | 8/29/2017 | 2.53 | 42900 | 2.538 | 2.599 | 2.567 |
AJIYA BHD | Short term bearish | 8/29/2017 | 0.74 | 227400 | 0.746 | 0.785 | 0.756 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 8/29/2017 | 0.94 | 40000 | 0.946 | 0.95 | 0.932 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 8/29/2017 | 1.54 | 1300 | 1.548 | 1.622 | 1.498 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 8/29/2017 | 0.155 | 112000 | 0.156 | 0.16 | 0.165 |
ASTRAL ASIA BHD | Short term bearish | 8/29/2017 | 0.2 | 3500 | 0.202 | 0.211 | 0.23 |
BERJAYA CORPORATION BHD | Short term bearish | 8/29/2017 | 0.325 | 3178200 | 0.327 | 0.334 | 0.35 |
BOLTON BHD | Short term bearish | 8/29/2017 | 0.89 | 86800 | 0.892 | 0.942 | 0.825 |
BOON KOON GROUP BHD | Short term bearish | 8/29/2017 | 0.5 | 2293400 | 0.511 | 0.485 | 0.305 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 8/29/2017 | 2.16 | 13000 | 2.183 | 2.193 | 2.125 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 8/29/2017 | 6.7 | 19627800 | 6.729 | 6.59 | 5.561 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 8/29/2017 | 2.09 | 215600 | 2.105 | 2.165 | 1.951 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 8/29/2017 | 1.21 | 5000 | 1.224 | 1.24 | 1.264 |
DIGISTAR CORPORATION BHD | Short term bearish | 8/29/2017 | 0.145 | 8005000 | 0.162 | 0.166 | 0.178 |
DIJAYA CORPORATION BHD | Short term bearish | 8/29/2017 | 0.95 | 129100 | 0.955 | 0.96 | 0.981 |
DPS RESOURCES BHD | Short term bearish | 8/29/2017 | 0.08 | 377800 | 0.084 | 0.088 | 0.09 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 8/29/2017 | 59 | 600 | 59.174 | 58.746 | 56.77 |
EXTOL MSC BHD | Short term bearish | 8/29/2017 | 0.33 | 210000 | 0.335 | 0.349 | 0.355 |
GENTING BHD | Short term bearish | 8/29/2017 | 9.65 | 3982600 | 9.739 | 9.587 | 9.071 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 8/29/2017 | 3.9 | 3100 | 3.929 | 3.978 | 3.661 |
IRE-TEX CORPORATION BHD | Short term bearish | 8/29/2017 | 0.17 | 30000 | 0.174 | 0.18 | 0.207 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 8/29/2017 | 0.525 | 188300 | 0.528 | 0.543 | 0.519 |
KIM LOONG RESOURCES BHD | Short term bearish | 8/29/2017 | 3.9 | 24200 | 3.901 | 3.88 | 3.652 |
KRETAM HOLDINGS BHD | Short term bearish | 8/29/2017 | 0.53 | 150000 | 0.535 | 0.542 | 0.554 |
LANDMARKS BHD | Short term bearish | 8/29/2017 | 0.82 | 105100 | 0.839 | 0.869 | 0.805 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 8/29/2017 | 13.7 | 18000 | 13.802 | 13.635 | 10.797 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 8/29/2017 | 3.82 | 327400 | 3.851 | 3.879 | 3.865 |
MIKRO BHD | Short term bearish | 8/29/2017 | 0.475 | 2255300 | 0.479 | 0.601 | 0.578 |
MMC CORPORATION BHD | Short term bearish | 8/29/2017 | 2.35 | 19400 | 2.371 | 2.383 | 2.389 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 8/29/2017 | 0.71 | 654200 | 0.71 | 0.702 | 0.551 |
PADINI HOLDINGS BHD | Short term bearish | 8/29/2017 | 3.91 | 4390700 | 4.047 | 3.768 | 3.078 |
QL RESOURCES BHD | Short term bearish | 8/29/2017 | 4.94 | 90200 | 4.949 | 4.918 | 4.648 |
SANICHI TECHNOLOGY BHD | Short term bearish | 8/29/2017 | 0.055 | 5712500 | 0.058 | 0.062 | 0.07 |
SCICOM (MSC) BHD | Short term bearish | 8/29/2017 | 2.06 | 47200 | 2.082 | 2.182 | 2.214 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 8/29/2017 | 5.25 | 42300 | 5.251 | 5.119 | 5.093 |
TDM BHD | Short term bearish | 8/29/2017 | 0.535 | 257200 | 0.536 | 0.575 | 0.666 |
TSH RESOURCES BHD | Short term bearish | 8/29/2017 | 1.68 | 174500 | 1.69 | 1.699 | 1.797 |
UMW HOLDINGS BHD | Short term bearish | 8/29/2017 | 5.64 | 328200 | 5.698 | 5.767 | 5.591 |
VITROX CORPORATION BHD | Short term bearish | 8/29/2017 | 4.47 | 271800 | 4.476 | 5.842 | 4.881 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 8/29/2017 | 10.7 | 81800 | 10.608 | 10.794 | 11.003 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 8/29/2017 | 2.7 | 131000 | 2.692 | 2.664 | 2.568 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 8/29/2017 | 44.18 | 353400 | 44.101 | 43.846 | 44.839 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 8/29/2017 | 1.04 | 3307400 | 0.988 | 2.124 | 2.038 |
COMPUTER FORMS (M) BHD | Short term bullish | 8/29/2017 | 1.16 | 5000 | 1.148 | 1.115 | 0 |
EG INDUSTRIES BHD | Short term bullish | 8/29/2017 | 0.805 | 324800 | 0.789 | 0.807 | 0.857 |
FLONIC HI-TEC BHD | Short term bullish | 8/29/2017 | 0.03 | 6400 | 0.028 | 0.031 | 0.038 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 8/29/2017 | 1.56 | 1696500 | 1.556 | 1.592 | 1.493 |
FORMIS RESOURCES BHD | Short term bullish | 8/29/2017 | 0.485 | 530800 | 0.473 | 0.485 | 0.486 |
GOLSTA SYNERGY BHD | Short term bullish | 8/29/2017 | 1.24 | 38600 | 1.238 | 3.724 | 3.885 |
KEIN HING INTERNATIONAL BHD | Short term bullish | 8/29/2017 | 0.775 | 600 | 0.76 | 0.745 | 0.744 |
LEWEKO RESOURCES BHD | Short term bullish | 8/29/2017 | 0.295 | 3138900 | 0.286 | 0.301 | 0.214 |
LION FOREST INDUSTRIES BHD | Short term bullish | 8/29/2017 | 0.505 | 147800 | 0.494 | 0.528 | 0.519 |
MULPHA INTERNATIONAL BHD | Short term bullish | 8/29/2017 | 2.4 | 357600 | 2.371 | 2.041 | 0.688 |
NAIM INDAH CORPORATION BHD | Short term bullish | 8/29/2017 | 0.065 | 320000 | 0.063 | 0.075 | 0.087 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 8/29/2017 | 0.04 | 1795500 | 0.04 | 0.042 | 0.043 |
NTPM HOLDINGS BHD | Short term bullish | 8/29/2017 | 0.775 | 5000 | 0.769 | 0.783 | 0.827 |
PDZ HOLDINGS BHD | Short term bullish | 8/29/2017 | 0.045 | 295000 | 0.044 | 0.047 | 0.061 |
PERMAJU INDUSTRIES BHD | Short term bullish | 8/29/2017 | 0.24 | 1522700 | 0.208 | 0.201 | 0.183 |
PINTARAS JAYA BHD | Short term bullish | 8/29/2017 | 4.06 | 82000 | 4.044 | 4.074 | 3.629 |
TAKASO RESOURCES BHD | Short term bullish | 8/29/2017 | 0.57 | 495100 | 0.567 | 0.583 | 0.542 |
Subscribe to:
Posts (Atom)