Scan 21 Sep 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVANCE SYNERGY BHD	Long term bearish	9/21/2017	0.145	548000	0.15	0.157	0.147
APB RESOURCES BHD	Long term bearish	9/21/2017	0.95	100	1.025	1.033	0.982
BOUSTEAD HEAVY INDUSTRIES CORP	Long term bearish	9/21/2017	2.13	5600	2.167	2.174	2.143
CHUAN HUAT RESOURCES BHD	Long term bearish	9/21/2017	0.535	40000	0.55	0.579	0.54
DPS RESOURCES BHD	Long term bearish	9/21/2017	0.09	140300	0.086	0.086	0.09
HONG LEONG INDUSTRIES BHD	Long term bearish	9/21/2017	9.53	48900	9.925	10.089	9.709
K & N KENANGA HOLDINGS BHD	Long term bearish	9/21/2017	0.525	21800	0.526	0.533	0.525
KECK SENG (M) BHD	Long term bearish	9/21/2017	4.94	6100	4.998	4.987	4.947
K-ONE TECHNOLOGY BHD	Long term bearish	9/21/2017	0.19	301600	0.191	0.198	0.194
KPJ HEALTHCARE BHD	Long term bearish	9/21/2017	1.08	4118600	4.076	4.153	4.129
LINGKARAN TRANS KOTA HOLDINGS B	Long term bearish	9/21/2017	5.8	1328900	5.902	5.9	5.834
PETRA ENERGY BHD	Long term bearish	9/21/2017	1.05	1560500	0.986	1.036	1.055
RELIANCE PACIFIC BHD	Long term bearish	9/21/2017	0.32	56700	0.331	0.331	0.333
SEE HUP CONSOLIDATED BHD	Long term bearish	9/21/2017	1.01	200	1.024	1.018	1.038
SEG INTERNATIONAL BHD	Long term bearish	9/21/2017	0.665	48400	0.665	0.675	0.672
SHL CONSOLIDATED BHD	Long term bearish	9/21/2017	2.81	9000	2.849	2.846	2.815
SUMATEC RESOURCES BHD	Long term bearish	9/21/2017	0.06	78597504	0.052	0.052	0.064
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bearish	9/21/2017	3.01	20000	3.12	3.043	3.02
TA ANN HOLDINGS BHD	Long term bearish	9/21/2017	3.68	81600	3.638	3.576	3.697
BHS INDUSTRIES BHD	Long term bullish	9/21/2017	0.415	373500	0.39	0.387	0.414
BIMB HOLDINGS BHD	Long term bullish	9/21/2017	4.4	50400	4.369	4.395	4.367
IFCA MSC BHD	Long term bullish	9/21/2017	0.395	15101200	0.387	0.386	0.388
INCH KENNETH KAJANG RUBBER PLC	Long term bullish	9/21/2017	0.69	7100	0.684	0.682	0.686
INIX TECHNOLOGIES HOLDINGS BHD	Long term bullish	9/21/2017	0.08	2206100	0.071	0.068	0.076
KBES BHD	Long term bullish	9/21/2017	0.235	3936300	0.204	0.205	0.217
KUMPULAN H&L HIGH-TECH BHD	Long term bullish	9/21/2017	1.08	12000	1.009	1.033	1.01
LITYAN HOLDINGS BHD	Long term bullish	9/21/2017	0.39	25000	0.372	0.377	0.366
MALAYAN UNITED INDUSTRIES BHD	Long term bullish	9/21/2017	0.175	1757500	0.171	0.172	0.171
MUI PROPERTIES BHD	Long term bullish	9/21/2017	0.3	253000	0.291	0.293	0.299
NAKAMICHI CORPORATION BHD	Long term bullish	9/21/2017	0.18	27600	0.147	0.145	0.131
ORIENTAL FOOD INDUSTRIES HOLDIN	Long term bullish	9/21/2017	1.59	2000	1.581	1.601	1.566
PROTASCO BHD	Long term bullish	9/21/2017	1.09	1237200	1.044	1.034	1.076
QUILL CAPITA TRUST	Long term bullish	9/21/2017	1.29	13000	1.297	1.301	1.287
SARAWAK CONCRETE INDUSTRIES BHD	Long term bullish	9/21/2017	0.62	3300	0.556	0.574	0.605
TENCO BHD	Long term bullish	9/21/2017	0.275	85000	0.271	0.273	0.274
AHB HOLDINGS BHD	Medium term bearish	9/21/2017	0.325	1315500	0.34	0.336	0.231
AMALGAMATED INDUSTRIAL STEEL BH	Medium term bearish	9/21/2017	0.425	17400	0.445	0.456	0.48
AMTEK HOLDINGS BHD	Medium term bearish	9/21/2017	0.305	500	0.296	0.307	0.279
BINA DARULAMAN BHD	Medium term bearish	9/21/2017	0.615	45900	0.626	0.64	0.676
DREAMGATE CORPORATION BHD	Medium term bearish	9/21/2017	0.28	3924900	0.281	0.281	0.286
DUFU TECHNOLOGY CORP. BHD	Medium term bearish	9/21/2017	1.42	1578800	1.505	1.427	1.14
FLONIC HI-TEC BHD	Medium term bearish	9/21/2017	0.03	698400	0.03	0.03	0.038
FORMIS RESOURCES BHD	Medium term bearish	9/21/2017	0.465	30300	0.479	0.479	0.487
GLOMAC BHD	Medium term bearish	9/21/2017	0.64	10700	0.645	0.65	0.681
HARBOUR-LINK GROUP BHD	Medium term bearish	9/21/2017	0.69	65000	0.689	0.691	0.766
IREKA CORPORATION BHD	Medium term bearish	9/21/2017	0.6	49000	0.613	0.609	0.643
JOHAN HOLDINGS BHD	Medium term bearish	9/21/2017	0.305	3435400	0.312	0.307	0.241
MALAYSIA AIRPORT HOLDINGS BHD	Medium term bearish	9/21/2017	8.64	1137100	8.825	8.731	7.549
MELATI EHSAN HOLDINGS BHD	Medium term bearish	9/21/2017	0.825	25600	0.823	0.826	0.861
NI HSIN RESOURCES BHD	Medium term bearish	9/21/2017	0.25	691200	0.259	0.25	0.266
POH HUAT RESOURCES HOLDINGS BHD	Medium term bearish	9/21/2017	1.89	217500	1.866	1.909	1.833
SAPURA INDUSTRIAL BHD	Medium term bearish	9/21/2017	0.905	21500	0.915	0.938	0.942
SCIENTEX INCORPORATED BHD	Medium term bearish	9/21/2017	8.59	1169500	8.903	8.713	7.858
TANJUNG OFFSHORE BHD	Medium term bearish	9/21/2017	0.395	790400	0.39	0.396	0.381
TELEKOM MALAYSIA BHD	Medium term bearish	9/21/2017	6.37	984400	6.411	6.399	6.283
TSH RESOURCES BHD	Medium term bearish	9/21/2017	1.67	3900	1.685	1.683	1.782
ZELAN BHD	Medium term bearish	9/21/2017	0.125	757100	0.123	0.128	0.138
ZHULIAN CORPORATION BHD	Medium term bearish	9/21/2017	1.67	5000	1.691	1.673	1.574
AMDB BHD	Medium term bullish	9/21/2017	0.805	50000	0.802	0.804	0.805
B.I.G. INDUSTRIES BHD	Medium term bullish	9/21/2017	0.415	86600	0.395	0.413	0.453
BATU KAWAN BHD	Medium term bullish	9/21/2017	19.06	35300	18.89	19.004	18.838
BERJAYA SPORTS TOTO BHD	Medium term bullish	9/21/2017	2.36	1983300	2.292	2.319	2.769
COMPUGATES HOLDINGS BHD	Medium term bullish	9/21/2017	0.03	9490200	0.027	0.029	0.034
DAIBOCHI PLASTIC & PACKAGING IN	Medium term bullish	9/21/2017	2.24	9200	2.192	2.21	2.074
DUTCH LADY MILK INDUSTRIES BHD	Medium term bullish	9/21/2017	59	2300	58.993	58.939	56.912
ECM LIBRA AVENUE BHD	Medium term bullish	9/21/2017	0.545	24100	0.534	0.536	0.444
EQUATOR LIFE SCIENCE BHD	Medium term bullish	9/21/2017	0.285	39000	0.265	0.28	0.343
FOCAL AIMS HOLDINGS BHD	Medium term bullish	9/21/2017	1.58	1276700	1.57	1.574	1.509
GOH BAN HUAT BHD	Medium term bullish	9/21/2017	1.36	1000	1.337	1.34	0
INFORTECH ALLIANCE BHD	Medium term bullish	9/21/2017	0.14	6816000	0.137	0.14	0.128
JADI IMAGING HOLDINGS BHD	Medium term bullish	9/21/2017	0.06	468300	0.056	0.057	0.065
JASA KITA BHD	Medium term bullish	9/21/2017	0.145	360500	0.141	0.142	0.149
KNUSFORD BHD	Medium term bullish	9/21/2017	1.15	4000	1.045	1.112	1.207
MAA HOLDINGS BHD	Medium term bullish	9/21/2017	0.835	127000	0.828	0.834	0.847
MEDA INC. BHD	Medium term bullish	9/21/2017	0.43	68000	0.424	0.43	0.465
SARAWAK PLANTATION BHD	Medium term bullish	9/21/2017	1.62	2000	1.569	1.575	1.665
SPRITZER BHD	Medium term bullish	9/21/2017	2.33	86000	2.18	2.275	2.332
TANCO HOLDINGS BHD	Medium term bullish	9/21/2017	0.1	431600	0.1	0.099	0.092
UNISEM (M) BHD	Medium term bullish	9/21/2017	3.88	2276200	4.02	3.874	3.187
UPA CORPORATION BHD	Medium term bullish	9/21/2017	2.48	11900	2.516	2.462	2.314
YGL CONVERGENCE BHD	Medium term bullish	9/21/2017	0.205	2468900	0.186	0.198	0.15
YI-LAI BHD	Medium term bullish	9/21/2017	0.77	13200	0.755	0.768	0.785
AE MULTI HOLDINGS BHD	Short term bearish	9/21/2017	0.17	108000	0.174	0.178	0.169
AIROCOM TECHNOLOGY BHD	Short term bearish	9/21/2017	0.16	1296400	0.161	0.171	0.171
ATRIUM REAL ESTATE INVESTMENT T	Short term bearish	9/21/2017	1.14	15000	1.147	1.154	1.115
BINA PURI HOLDINGS BHD	Short term bearish	9/21/2017	0.355	82400	0.356	0.363	0.416
BRITISH AMERICAN TOBACCO (M) BH	Short term bearish	9/21/2017	44	114900	44.033	43.922	44.841
C.I. HOLDINGS BHD	Short term bearish	9/21/2017	2.25	52100	2.261	2.325	2.423
CHEMICAL COMPANY OF MALAYSIA BH	Short term bearish	9/21/2017	1.44	130900	1.448	1.51	1.331
D.B.E. GURNEY RESOURCES BHD	Short term bearish	9/21/2017	0.03	2338000	0.03	0.029	0.036
DISCCOMP BHD	Short term bearish	9/21/2017	0.35	43000	0.395	0.348	0
DOLOMITE CORPORATION BHD	Short term bearish	9/21/2017	0.27	30000	0.271	0.273	0.32
DOMINANT ENTERPRISE BHD	Short term bearish	9/21/2017	1.29	6700	1.3	1.276	1.232
FABER GROUP BHD	Short term bearish	9/21/2017	2.65	85400	2.691	2.635	2.954
FARLIM GROUP (M) BHD	Short term bearish	9/21/2017	0.51	56000	0.518	0.526	0.534
FUTUTECH BHD	Short term bearish	9/21/2017	3.67	896400	3.731	3.629	2.898
GENTING BHD	Short term bearish	9/21/2017	9.75	1574900	9.821	9.681	9.213
GPRO TECHNOLOGIES BHD	Short term bearish	9/21/2017	0.07	155000	0.073	0.075	0
HO WAH GENTING BHD	Short term bearish	9/21/2017	0.05	223700	0.05	0.049	0.056
INSAS BHD	Short term bearish	9/21/2017	0.995	2181300	1.008	1.024	0.906
IRIS CORPORATION BHD	Short term bearish	9/21/2017	0.175	5984200	0.176	0.17	0.155
JAKS RESOURCES BERHAD	Short term bearish	9/21/2017	1.3	3802800	1.337	1.405	1.374
KARYON INDUSTRIES BHD	Short term bearish	9/21/2017	0.26	1376900	0.261	0.269	0.243
LUSTER INDUSTRIES BHD	Short term bearish	9/21/2017	0.13	3472700	0.13	0.123	0.106
MYCOM BHD	Short term bearish	9/21/2017	0.6	10102400	0.605	0.511	0.463
NAIM INDAH CORPORATION BHD	Short term bearish	9/21/2017	0.065	382600	0.066	0.07	0.086
NATURAL BIO RESOURCES BHD	Short term bearish	9/21/2017	2.06	414200	2.089	2.177	2.25
NYLEX (M) BHD	Short term bearish	9/21/2017	0.945	165300	0.945	0.984	0.846
OLYMPIA INDUSTRIES BHD	Short term bearish	9/21/2017	0.14	5694300	0.142	0.129	0.122
OSK HOLDINGS BHD	Short term bearish	9/21/2017	1.61	479000	1.632	1.6	1.522
P.I.E. INDUSTRIAL BHD	Short term bearish	9/21/2017	2.24	494400	2.298	2.3	2.124
PHARMANIAGA BHD	Short term bearish	9/21/2017	4.18	15000	4.187	4.289	4.74
PLB ENGINEERING BHD	Short term bearish	9/21/2017	2.07	28000	2.074	1.922	1.537
PRINSIPTEK CORPORATION BHD	Short term bearish	9/21/2017	0.135	555500	0.139	0.146	0.15
PROLEXUS BHD	Short term bearish	9/21/2017	1.17	71700	1.183	1.228	1.402
PUBLIC BANK BHD	Short term bearish	9/21/2017	20.58	1134900	20.585	20.528	20.052
RUBBEREX CORPORATION (M) BHD	Short term bearish	9/21/2017	0.72	63500	0.744	0.766	0.774
SCOPE INDUSTRIES BHD	Short term bearish	9/21/2017	0.22	40000	0.23	0.231	0.207
SOUTHERN ACIDS (M) BHD	Short term bearish	9/21/2017	4.62	6600	4.642	4.745	4.399
SUNWAY INFRASTRUCTURE BHD	Short term bearish	9/21/2017	0.25	1774700	0.252	0.307	0.407
SUPERLON HOLDINGS BHD	Short term bearish	9/21/2017	2.83	121100	2.848	2.622	2.688
TALIWORKS CORPORATION BHD	Short term bearish	9/21/2017	1.4	519500	1.414	1.452	1.485
TANAH EMAS CORPORATION BHD	Short term bearish	9/21/2017	0.57	70000	0.579	0.588	0.611
TENAGA NASIONAL BHD	Short term bearish	9/21/2017	14.44	10325500	14.443	14.286	13.843
UNITED U-LI CORPORATION BHD	Short term bearish	9/21/2017	4.27	6000	4.322	4.189	4.243
VOIR HOLDINGS BHD	Short term bearish	9/21/2017	1.01	372000	1.022	0.947	0.769
AWC FACILITY SOLUTIONS BHD	Short term bullish	9/21/2017	1.06	363300	1.054	1.102	1.032
BOLTON BHD	Short term bullish	9/21/2017	0.885	67000	0.885	0.911	0.84
EMICO HOLDINGS BHD	Short term bullish	9/21/2017	0.24	248400	0.237	0.24	0.265
FEDERAL FURNITURE HOLDINGS (M)	Short term bullish	9/21/2017	0.63	220000	0.617	0.652	0.71
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bullish	9/21/2017	1.01	126000	1.009	1.02	0.903
GOLSTA SYNERGY BHD	Short term bullish	9/21/2017	1.31	81800	1.281	2.602	3.749
GSB GROUP BHD	Short term bullish	9/21/2017	0.115	764300	0.106	0.105	0.102
HEXZA CORPORATION BHD	Short term bullish	9/21/2017	0.93	95000	0.93	0.96	1.007
HOVID BHD	Short term bullish	9/21/2017	0.315	281100	0.315	0.321	0.327
INDUSTRONICS BHD	Short term bullish	9/21/2017	0.195	240100	0.195	0.204	0.206
KHEE SAN BHD	Short term bullish	9/21/2017	0.76	11000	0.755	0.762	0.786
KHIND HOLDINGS BHD	Short term bullish	9/21/2017	2.2	3000	2.187	2.213	2.299
MALPAC HOLDINGS BHD	Short term bullish	9/21/2017	1.3	3000	1.297	1.312	1.387
MELEWAR INDUSTRIAL GROUP BHD	Short term bullish	9/21/2017	0.285	99300	0.284	0.292	0.336
MINETECH RESOURCES BHD	Short term bullish	9/21/2017	0.155	5680700	0.149	0.14	0.12
MTOUCHE TECHNOLOGY BHD	Short term bullish	9/21/2017	0.215	16787700	0.204	0.37	0.256
NV MULTI CORPORATION BHD	Short term bullish	9/21/2017	0.52	1651300	0.516	0.537	0.455
PADINI HOLDINGS BHD	Short term bullish	9/21/2017	4.39	971000	4.328	4.024	3.192
PAOS HOLDINGS BHD	Short term bullish	9/21/2017	0.52	10000	0.515	0.528	0.565
PELIKAN INT.CORPORATION BHD	Short term bullish	9/21/2017	0.85	205000	0.845	0.86	0.882
PENTAMASTER CORPORATION BHD	Short term bullish	9/21/2017	4.87	1803700	4.769	4.361	2.861
REDTONE INTERNATIONAL BHD	Short term bullish	9/21/2017	0.43	348700	0.428	0.431	0.415
SALCON BHD	Short term bullish	9/21/2017	0.425	2245700	0.424	0.466	0.575
SIN CHEW MEDIA CORPORATION BHD	Short term bullish	9/21/2017	0.495	55000	0.489	0.506	0.559
SOUTH MALAYSIA INDUSTRIES BHD	Short term bullish	9/21/2017	0.235	44600	0.234	0.229	0.203
TRC SYNERGY BHD	Short term bullish	9/21/2017	0.825	4299200	0.824	0.771	0.578
VITROX CORPORATION BHD	Short term bullish	9/21/2017	4.59	502200	4.543	4.904	4.949
WEIDA (M) BHD	Short term bullish	9/21/2017	1.9	91200	1.899	1.96	1.883
YIKON CORPORATION BHD	Short term bullish	9/21/2017	0.065	2063400	0.064	0.076	0.089