Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVENTA | Long term bearish | 12/30/2022 | 0.655 | 907400 | 0.64 | 0.666 | 0.683 |
AWC | Long term bearish | 12/30/2022 | 0.46 | 109600 | 0.479 | 0.454 | 0.463 |
KPPROP | Long term bearish | 12/30/2022 | 0.61 | 109500 | 0.63 | 0.622 | 0.61 |
MGRC | Long term bearish | 12/30/2022 | 0.765 | 6317800 | 0.785 | 0.747 | 0.769 |
BIMB | Long term bullish | 12/30/2022 | 2.73 | 6526800 | 2.619 | 2.549 | 2.708 |
BSLCORP | Long term bullish | 12/30/2022 | 0.13 | 10549000 | 0.156 | 0.126 | 0.125 |
HIBISCS | Long term bullish | 12/30/2022 | 1.07 | 5941400 | 1.081 | 1.035 | 1.065 |
INNO | Long term bullish | 12/30/2022 | 1.59 | 338700 | 1.515 | 1.529 | 1.588 |
RHBBANK | Long term bullish | 12/30/2022 | 5.79 | 7363900 | 5.68 | 5.626 | 5.774 |
SIME | Long term bullish | 12/30/2022 | 2.3 | 15052400 | 2.2 | 2.205 | 2.256 |
AYS | Medium term bearish | 12/30/2022 | 0.43 | 331500 | 0.421 | 0.43 | 0.466 |
COMFORT | Medium term bearish | 12/30/2022 | 0.485 | 660500 | 0.464 | 0.491 | 0.575 |
E&O | Medium term bearish | 12/30/2022 | 0.41 | 214200 | 0.42 | 0.415 | 0.475 |
KGB | Medium term bearish | 12/30/2022 | 1.37 | 549100 | 1.446 | 1.374 | 1.281 |
KOSSAN | Medium term bearish | 12/30/2022 | 1.1 | 4509500 | 1.083 | 1.117 | 1.356 |
MATRIX | Medium term bearish | 12/30/2022 | 1.47 | 187500 | 1.493 | 1.476 | 1.517 |
MRDIY | Medium term bearish | 12/30/2022 | 2 | 4447800 | 2.057 | 2.024 | 2.128 |
RHONEMA | Medium term bearish | 12/30/2022 | 0.68 | 16100 | 0.691 | 0.685 | 0.703 |
SIMEPROP | Medium term bearish | 12/30/2022 | 0.45 | 5736800 | 0.462 | 0.458 | 0.49 |
SUPERMX | Medium term bearish | 12/30/2022 | 0.87 | 7500500 | 0.823 | 0.876 | 0.912 |
TAANN | Medium term bearish | 12/30/2022 | 3.78 | 386900 | 3.931 | 3.857 | 4.325 |
TASHIN | Medium term bearish | 12/30/2022 | 0.38 | 131500 | 0.385 | 0.382 | 0.464 |
EDARAN | Medium term bullish | 12/30/2022 | 0.545 | 112000 | 0.55 | 0.53 | 0.579 |
FREIGHT | Medium term bullish | 12/30/2022 | 0.55 | 414400 | 0.55 | 0.546 | 0.571 |
IJM | Medium term bullish | 12/30/2022 | 1.6 | 5393700 | 1.575 | 1.568 | 1.677 |
MYEG | Medium term bullish | 12/30/2022 | 0.87 | 31595200 | 0.885 | 0.866 | 0.873 |
POHUAT | Medium term bullish | 12/30/2022 | 1.37 | 85000 | 1.368 | 1.365 | 1.393 |
SHANG | Medium term bullish | 12/30/2022 | 3.45 | 215700 | 3.444 | 3.443 | 3.384 |
TSH | Medium term bullish | 12/30/2022 | 1.07 | 2575500 | 1.047 | 1.057 | 1.213 |
D&O | Short term bearish | 12/30/2022 | 4.28 | 2808200 | 4.29 | 4.028 | 4.004 |
DAYANG | Short term bearish | 12/30/2022 | 1.31 | 1484400 | 1.32 | 1.28 | 1.05 |
FGV | Short term bearish | 12/30/2022 | 1.32 | 103000 | 1.325 | 1.333 | 1.572 |
HCK | Short term bearish | 12/30/2022 | 2.14 | 5500 | 2.14 | 2.139 | 2.163 |
HLCAP | Short term bearish | 12/30/2022 | 6.28 | 884800 | 6.281 | 6.255 | 6.154 |
INSAS.KL | Short term bearish | 12/30/2022 | 0.805 | 231500 | 0.819 | 0.789 | 0.79 |
LUXCHEM | Short term bearish | 12/30/2022 | 0.535 | 63000 | 0.538 | 0.534 | 0.59 |
NOVA | Short term bearish | 12/30/2022 | 0.91 | 28800 | 0.911 | 0.897 | 0.9 |
OPTIMAX | Short term bearish | 12/30/2022 | 0.785 | 359100 | 0.786 | 0.766 | 0.659 |
PADINI | Short term bearish | 12/30/2022 | 3.35 | 809900 | 3.355 | 3.336 | 3.286 |
TIMECOM | Short term bearish | 12/30/2022 | 4.9 | 1989000 | 4.907 | 4.756 | 4.522 |
TOMYPAK | Short term bearish | 12/30/2022 | 0.44 | 125000 | 0.446 | 0.418 | 0.408 |
TROP | Short term bearish | 12/30/2022 | 1.28 | 68700 | 1.321 | 1.332 | 1.114 |
TWRREIT | Short term bearish | 12/30/2022 | 0.455 | 53200 | 0.46 | 0.467 | 0.495 |
ANNJOO | Short term bullish | 12/30/2022 | 1.09 | 531700 | 1.08 | 1.034 | 1.235 |
CARIMIN | Short term bullish | 12/30/2022 | 0.62 | 190600 | 0.618 | 0.575 | 0.592 |
HLBANK | Short term bullish | 12/30/2022 | 20.56 | 921900 | 20.559 | 20.69 | 20.64 |
HLFG | Short term bullish | 12/30/2022 | 18.6 | 227700 | 18.551 | 18.71 | 19.002 |
HONGSENG | Short term bullish | 12/30/2022 | 0.22 | 9780800 | 0.216 | 0.223 | 0.662 |
LTKM | Short term bullish | 12/30/2022 | 1.42 | 427900 | 1.407 | 1.423 | 1.328 |
MSM | Short term bullish | 12/30/2022 | 0.85 | 540900 | 0.848 | 0.832 | 0.871 |
NGGB | Short term bullish | 12/30/2022 | 0.75 | 147200 | 0.748 | 0.762 | 0.833 |
PARAMON | Short term bullish | 12/30/2022 | 0.765 | 304600 | 0.756 | 0.731 | 0.706 |
PECCA | Short term bullish | 12/30/2022 | 0.83 | 3260000 | 0.808 | 0.833 | 0.787 |
PERTAMA | Short term bullish | 12/30/2022 | 1.76 | 6894200 | 1.744 | 1.64 | 1.166 |
POS | Short term bullish | 12/30/2022 | 0.605 | 285500 | 0.602 | 0.597 | 0.606 |
PPB | Short term bullish | 12/30/2022 | 17.44 | 939600 | 17.422 | 16.838 | 16.595 |
PTRANS | Short term bullish | 12/30/2022 | 1.28 | 1355100 | 1.275 | 1.15 | 0.852 |
SAM | Short term bullish | 12/30/2022 | 4.93 | 284300 | 4.927 | 5.188 | 4.427 |
SERNKOU | Short term bullish | 12/30/2022 | 0.7 | 89400 | 0.693 | 0.708 | 0.739 |
TASCO | Short term bullish | 12/30/2022 | 0.9 | 277900 | 0.898 | 0.878 | 0.958 |
TM | Short term bullish | 12/30/2022 | 5.4 | 9407000 | 5.316 | 5.409 | 5.301 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, December 31, 2022
Scan 30 Dec 2022
Wednesday, December 28, 2022
Scan 28 Dec 2022
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AWC | Long term bearish | 12/28/2022 | 0.46 | 148400 | 0.48 | 0.452 | 0.464 |
JFTECH | Long term bearish | 12/28/2022 | 0.77 | 1578900 | 0.839 | 0.725 | 0.798 |
KSL | Long term bearish | 12/28/2022 | 0.775 | 105100 | 0.776 | 0.755 | 0.779 |
LHI | Long term bearish | 12/28/2022 | 0.5 | 96500 | 0.521 | 0.483 | 0.501 |
MYEG | Long term bearish | 12/28/2022 | 0.855 | 18681700 | 0.89 | 0.865 | 0.873 |
POS | Long term bearish | 12/28/2022 | 0.6 | 845400 | 0.602 | 0.596 | 0.606 |
UNISEM | Long term bearish | 12/28/2022 | 2.67 | 150300 | 2.816 | 2.672 | 2.713 |
AXIATA | Long term bullish | 12/28/2022 | 3.1 | 4463800 | 3.036 | 2.896 | 3.064 |
BIMB | Long term bullish | 12/28/2022 | 2.73 | 2418200 | 2.607 | 2.538 | 2.711 |
PETGAS | Long term bullish | 12/28/2022 | 17.12 | 716800 | 16.742 | 16.849 | 16.814 |
RGTBHD | Long term bullish | 12/28/2022 | 0.385 | 1444300 | 0.405 | 0.405 | 0.385 |
TM | Long term bullish | 12/28/2022 | 5.4 | 4677500 | 5.343 | 5.405 | 5.297 |
VIS | Long term bullish | 12/28/2022 | 0.7 | 9222300 | 0.626 | 0.579 | 0.666 |
AXJ-REITSETF | Medium term bearish | 12/28/2022 | 0.796 | 1100 | 0.814 | 0.814 | 0.906 |
CJCEN | Medium term bearish | 12/28/2022 | 0.47 | 2800 | 0.493 | 0.48 | 0.531 |
COMFORT | Medium term bearish | 12/28/2022 | 0.49 | 1356800 | 0.461 | 0.492 | 0.577 |
FREIGHT | Medium term bearish | 12/28/2022 | 0.545 | 138200 | 0.551 | 0.545 | 0.573 |
HEXTAR | Medium term bearish | 12/28/2022 | 2.26 | 531000 | 2.364 | 2.282 | 1.821 |
IJM | Medium term bearish | 12/28/2022 | 1.56 | 302000 | 1.58 | 1.566 | 1.676 |
JADEM | Medium term bearish | 12/28/2022 | 0.28 | 6307100 | 0.313 | 0.287 | 0.627 |
KERJAYA | Medium term bearish | 12/28/2022 | 1.16 | 32300 | 1.192 | 1.175 | 1.156 |
KOSSAN | Medium term bearish | 12/28/2022 | 1.1 | 10648200 | 1.082 | 1.119 | 1.363 |
MICROLN | Medium term bearish | 12/28/2022 | 0.905 | 6285300 | 1.006 | 0.946 | 0.683 |
MKH | Medium term bearish | 12/28/2022 | 1.21 | 20900 | 1.264 | 1.211 | 1.254 |
PIE | Medium term bearish | 12/28/2022 | 2.57 | 32400 | 2.641 | 2.586 | 2.876 |
RHBBANK | Medium term bearish | 12/28/2022 | 5.6 | 6501000 | 5.664 | 5.614 | 5.773 |
SIME | Medium term bearish | 12/28/2022 | 2.19 | 7037800 | 2.19 | 2.201 | 2.256 |
SKPRES | Medium term bearish | 12/28/2022 | 1.64 | 1943800 | 1.685 | 1.649 | 1.569 |
SUPERMX | Medium term bearish | 12/28/2022 | 0.875 | 15368100 | 0.823 | 0.876 | 0.914 |
AYS | Medium term bullish | 12/28/2022 | 0.435 | 3893900 | 0.42 | 0.428 | 0.467 |
CGB | Medium term bullish | 12/28/2022 | 0.905 | 1153400 | 0.9 | 0.899 | 0.93 |
FGV | Medium term bullish | 12/28/2022 | 1.34 | 334000 | 1.329 | 1.334 | 1.578 |
HCK | Medium term bullish | 12/28/2022 | 2.15 | 1000 | 2.139 | 2.139 | 2.163 |
IGBCR | Medium term bullish | 12/28/2022 | 0.545 | 658100 | 0.538 | 0.538 | 0.571 |
SEDANIA | Medium term bullish | 12/28/2022 | 0.27 | 6074900 | 0.266 | 0.264 | 0.344 |
SSTEEL | Medium term bullish | 12/28/2022 | 0.585 | 1000 | 0.591 | 0.58 | 0.692 |
SUNWAY | Medium term bullish | 12/28/2022 | 1.59 | 640400 | 1.645 | 1.589 | 1.661 |
UOADEV | Medium term bullish | 12/28/2022 | 1.61 | 22700 | 1.616 | 1.602 | 1.697 |
D&O | Short term bearish | 12/28/2022 | 4.27 | 777700 | 4.281 | 4.005 | 4 |
ECOWLD | Short term bearish | 12/28/2022 | 0.65 | 3262800 | 0.667 | 0.626 | 0.724 |
GAMUDA | Short term bearish | 12/28/2022 | 3.78 | 5279500 | 3.791 | 3.766 | 3.667 |
GHLSYS | Short term bearish | 12/28/2022 | 0.88 | 735500 | 0.902 | 0.784 | 1.144 |
HLFG | Short term bearish | 12/28/2022 | 18.46 | 111600 | 18.56 | 18.704 | 19.01 |
INNATURE | Short term bearish | 12/28/2022 | 0.57 | 372100 | 0.575 | 0.556 | 0.565 |
LUXCHEM | Short term bearish | 12/28/2022 | 0.535 | 37400 | 0.538 | 0.534 | 0.592 |
MAHSING | Short term bearish | 12/28/2022 | 0.57 | 1520800 | 0.582 | 0.535 | 0.597 |
MALAKOF | Short term bearish | 12/28/2022 | 0.65 | 346200 | 0.654 | 0.635 | 0.639 |
MCEMENT | Short term bearish | 12/28/2022 | 2.13 | 105800 | 2.139 | 2.108 | 2.237 |
MFCB | Short term bearish | 12/28/2022 | 3.32 | 91500 | 3.365 | 3.312 | 3.475 |
NGGB | Short term bearish | 12/28/2022 | 0.735 | 190500 | 0.748 | 0.764 | 0.834 |
SCNWOLF | Short term bearish | 12/28/2022 | 0.495 | 62000 | 0.495 | 0.506 | 0.626 |
SOP | Short term bearish | 12/28/2022 | 2.59 | 279900 | 2.601 | 2.58 | 3.045 |
AXREIT | Short term bullish | 12/28/2022 | 1.81 | 719200 | 1.81 | 1.828 | 1.875 |
BJTOTO | Short term bullish | 12/28/2022 | 1.65 | 291400 | 1.638 | 1.698 | 1.805 |
HAPSENG | Short term bullish | 12/28/2022 | 6.43 | 94800 | 6.356 | 6.294 | 6.985 |
MAYBANK | Short term bullish | 12/28/2022 | 8.71 | 8294200 | 8.683 | 8.618 | 8.772 |
PARAMON | Short term bullish | 12/28/2022 | 0.76 | 122500 | 0.756 | 0.728 | 0.705 |
PERTAMA | Short term bullish | 12/28/2022 | 1.75 | 12265500 | 1.748 | 1.63 | 1.157 |
PMETAL | Short term bullish | 12/28/2022 | 4.85 | 4491800 | 4.799 | 4.621 | 5.024 |
Tuesday, December 27, 2022
Scan 27 Dec 2022
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GUOCO | Long term bearish | 12/27/2022 | 0.655 | 79200 | 0.703 | 0.679 | 0.674 |
HCK | Long term bearish | 12/27/2022 | 2.12 | 1000 | 2.138 | 2.139 | 2.163 |
MAYBANK | Long term bearish | 12/27/2022 | 8.64 | 5169900 | 8.682 | 8.613 | 8.774 |
RGTBHD | Long term bearish | 12/27/2022 | 0.38 | 1581800 | 0.405 | 0.405 | 0.385 |
RHONEMA | Long term bearish | 12/27/2022 | 0.7 | 200000 | 0.689 | 0.684 | 0.704 |
CAREPLS | Long term bullish | 12/27/2022 | 0.505 | 49412100 | 0.398 | 0.436 | 0.466 |
KSL | Long term bullish | 12/27/2022 | 0.78 | 73200 | 0.776 | 0.754 | 0.779 |
LHI | Long term bullish | 12/27/2022 | 0.505 | 188700 | 0.521 | 0.482 | 0.501 |
MUHIBAH | Long term bullish | 12/27/2022 | 0.49 | 736200 | 0.478 | 0.44 | 0.479 |
MYEG | Long term bullish | 12/27/2022 | 0.875 | 12428400 | 0.891 | 0.863 | 0.874 |
SUNREIT | Long term bullish | 12/27/2022 | 1.47 | 469200 | 1.453 | 1.426 | 1.447 |
ABMB | Medium term bearish | 12/27/2022 | 3.71 | 404600 | 3.761 | 3.718 | 3.581 |
ASTINO | Medium term bearish | 12/27/2022 | 0.47 | 183800 | 0.494 | 0.473 | 0.53 |
CEKD | Medium term bearish | 12/27/2022 | 0.55 | 335400 | 0.573 | 0.556 | 0.579 |
CGB | Medium term bearish | 12/27/2022 | 0.895 | 2187100 | 0.899 | 0.9 | 0.93 |
FPGROUP | Medium term bearish | 12/27/2022 | 0.495 | 765900 | 0.518 | 0.506 | 0.488 |
GUH | Medium term bearish | 12/27/2022 | 0.42 | 688400 | 0.428 | 0.422 | 0.45 |
HPMT | Medium term bearish | 12/27/2022 | 0.395 | 82000 | 0.404 | 0.401 | 0.448 |
KOBAY | Medium term bearish | 12/27/2022 | 2.82 | 486300 | 2.895 | 2.83 | 3.087 |
KPPROP | Medium term bearish | 12/27/2022 | 0.62 | 246400 | 0.631 | 0.623 | 0.61 |
PBBANK | Medium term bearish | 12/27/2022 | 4.3 | 30009600 | 4.411 | 4.387 | 4.502 |
SALUTE | Medium term bearish | 12/27/2022 | 0.265 | 790100 | 0.266 | 0.266 | 0.326 |
SIGN | Medium term bearish | 12/27/2022 | 2.39 | 1623400 | 2.69 | 2.544 | 1.726 |
SUNWAY | Medium term bearish | 12/27/2022 | 1.57 | 911700 | 1.649 | 1.588 | 1.662 |
TEOSENG | Medium term bearish | 12/27/2022 | 0.76 | 180000 | 0.781 | 0.761 | 0.778 |
AXJ-REITSETF | Medium term bullish | 12/27/2022 | 0.815 | 3800 | 0.816 | 0.814 | 0.907 |
CJCEN | Medium term bullish | 12/27/2022 | 0.495 | 97900 | 0.494 | 0.48 | 0.532 |
CYPARK | Medium term bullish | 12/27/2022 | 0.44 | 69376800 | 0.391 | 0.386 | 0.495 |
GAMUDA | Medium term bullish | 12/27/2022 | 3.81 | 4765700 | 3.794 | 3.769 | 3.664 |
GENM | Medium term bullish | 12/27/2022 | 2.68 | 6599300 | 2.639 | 2.654 | 2.85 |
GENTING | Medium term bullish | 12/27/2022 | 4.45 | 3476800 | 4.404 | 4.398 | 4.565 |
IJM | Medium term bullish | 12/27/2022 | 1.59 | 1218500 | 1.581 | 1.566 | 1.676 |
IOICORP | Medium term bullish | 12/27/2022 | 4.04 | 2826700 | 3.848 | 3.919 | 4.071 |
JADEM | Medium term bullish | 12/27/2022 | 0.295 | 12244900 | 0.314 | 0.287 | 0.63 |
LCTITAN | Medium term bullish | 12/27/2022 | 1.4 | 735100 | 1.455 | 1.385 | 1.817 |
LUXCHEM | Medium term bullish | 12/27/2022 | 0.54 | 142000 | 0.539 | 0.533 | 0.592 |
MATRIX | Medium term bullish | 12/27/2022 | 1.48 | 441800 | 1.504 | 1.473 | 1.518 |
SHANG | Medium term bullish | 12/27/2022 | 3.45 | 433100 | 3.448 | 3.443 | 3.384 |
SIME | Medium term bullish | 12/27/2022 | 2.22 | 5392100 | 2.191 | 2.201 | 2.257 |
SOP | Medium term bullish | 12/27/2022 | 2.63 | 25000 | 2.598 | 2.576 | 3.054 |
SUPERMX | Medium term bullish | 12/27/2022 | 0.91 | 22719900 | 0.824 | 0.874 | 0.915 |
THPLANT | Medium term bullish | 12/27/2022 | 0.515 | 1504300 | 0.483 | 0.489 | 0.646 |
TSH | Medium term bullish | 12/27/2022 | 1.07 | 3223800 | 1.062 | 1.051 | 1.223 |
AEMULUS | Short term bearish | 12/27/2022 | 0.48 | 4587700 | 0.482 | 0.417 | 0.555 |
AMBANK | Short term bearish | 12/27/2022 | 4.14 | 2845700 | 4.195 | 4.066 | 3.842 |
CIMB.KL | Short term bearish | 12/27/2022 | 5.65 | 23532200 | 5.728 | 5.574 | 5.291 |
DOMINAN | Short term bearish | 12/27/2022 | 0.85 | 28100 | 0.871 | 0.884 | 0.933 |
GCB | Short term bearish | 12/27/2022 | 2.41 | 146300 | 2.424 | 2.244 | 2.393 |
GKENT | Short term bearish | 12/27/2022 | 0.52 | 283500 | 0.535 | 0.512 | 0.543 |
HEXTAR | Short term bearish | 12/27/2022 | 2.29 | 3360000 | 2.368 | 2.271 | 1.817 |
HONGSENG | Short term bearish | 12/27/2022 | 0.215 | 7243100 | 0.218 | 0.223 | 0.682 |
JFTECH | Short term bearish | 12/27/2022 | 0.82 | 1275800 | 0.838 | 0.722 | 0.8 |
KRONO | Short term bearish | 12/27/2022 | 0.465 | 211200 | 0.475 | 0.43 | 0.481 |
MBSB | Short term bearish | 12/27/2022 | 0.61 | 2068300 | 0.61 | 0.593 | 0.595 |
MGRC | Short term bearish | 12/27/2022 | 0.78 | 6076900 | 0.783 | 0.742 | 0.769 |
PARAMON | Short term bearish | 12/27/2022 | 0.75 | 6000 | 0.755 | 0.726 | 0.705 |
PERTAMA | Short term bearish | 12/27/2022 | 1.73 | 6276800 | 1.749 | 1.626 | 1.153 |
PWF | Short term bearish | 12/27/2022 | 0.51 | 64700 | 0.521 | 0.491 | 0.499 |
QES | Short term bearish | 12/27/2022 | 0.645 | 11671500 | 0.654 | 0.544 | 0.54 |
RHBBANK | Short term bearish | 12/27/2022 | 5.65 | 5940100 | 5.668 | 5.612 | 5.775 |
SERNKOU | Short term bearish | 12/27/2022 | 0.68 | 509000 | 0.692 | 0.711 | 0.74 |
VS | Short term bearish | 12/27/2022 | 0.9 | 2103300 | 0.922 | 0.867 | 0.957 |
YENHER | Short term bearish | 12/27/2022 | 0.84 | 9700 | 0.841 | 0.807 | 0.81 |
AYS | Short term bullish | 12/27/2022 | 0.425 | 1328800 | 0.419 | 0.427 | 0.468 |
BAUTO | Short term bullish | 12/27/2022 | 2.1 | 1016600 | 2.079 | 1.989 | 1.835 |
BPLANT | Short term bullish | 12/27/2022 | 0.645 | 1782400 | 0.634 | 0.665 | 0.835 |
D&O | Short term bullish | 12/27/2022 | 4.33 | 1184400 | 4.263 | 3.996 | 4 |
DAYANG | Short term bullish | 12/27/2022 | 1.35 | 4884500 | 1.327 | 1.267 | 1.043 |
DIGI | Short term bullish | 12/27/2022 | 3.92 | 1526600 | 3.843 | 3.764 | 3.641 |
HLFG | Short term bullish | 12/27/2022 | 18.62 | 21500 | 18.587 | 18.702 | 19.016 |
IGBREIT | Short term bullish | 12/27/2022 | 1.65 | 129200 | 1.637 | 1.602 | 1.591 |
IPMUDA | Short term bullish | 12/27/2022 | 0.72 | 9668800 | 0.712 | 0.664 | 0.528 |
JTIASA | Short term bullish | 12/27/2022 | 0.64 | 5104200 | 0.616 | 0.592 | 0.727 |
LIONIND | Short term bullish | 12/27/2022 | 0.39 | 22162700 | 0.372 | 0.345 | 0.426 |
MAHSING | Short term bullish | 12/27/2022 | 0.585 | 3873200 | 0.58 | 0.534 | 0.598 |
MAXIS | Short term bullish | 12/27/2022 | 3.86 | 873600 | 3.845 | 3.77 | 3.712 |
MFCB | Short term bullish | 12/27/2022 | 3.37 | 83000 | 3.367 | 3.308 | 3.476 |
PCHEM | Short term bullish | 12/27/2022 | 8.51 | 1171200 | 8.465 | 8.6 | 9.106 |
PETGAS | Short term bullish | 12/27/2022 | 16.8 | 284900 | 16.722 | 16.829 | 16.815 |
SCNWOLF | Short term bullish | 12/27/2022 | 0.5 | 355700 | 0.497 | 0.507 | 0.626 |
SIMEPLT | Short term bullish | 12/27/2022 | 4.57 | 1521400 | 4.391 | 4.353 | 4.575 |
TENAGA | Short term bullish | 12/27/2022 | 9.24 | 3570600 | 9.222 | 8.703 | 8.68 |
TWRREIT | Short term bullish | 12/27/2022 | 0.465 | 4000 | 0.463 | 0.467 | 0.496 |
YTL | Short term bullish | 12/27/2022 | 0.58 | 4129300 | 0.577 | 0.566 | 0.575 |
Saturday, December 24, 2022
Scan 23 Dec 2022
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KSL | Long term bearish | 12/23/2022 | 0.775 | 25100 | 0.775 | 0.754 | 0.778 |
LHI | Long term bearish | 12/23/2022 | 0.5 | 220700 | 0.519 | 0.481 | 0.501 |
SCICOM | Long term bearish | 12/23/2022 | 1.08 | 242000 | 1.083 | 1.039 | 1.085 |
SUNREIT | Long term bearish | 12/23/2022 | 1.44 | 414300 | 1.452 | 1.425 | 1.446 |
ADVENTA | Long term bullish | 12/23/2022 | 0.69 | 3141300 | 0.627 | 0.659 | 0.685 |
APOLLO | Long term bullish | 12/23/2022 | 3.86 | 204400 | 3.793 | 3.799 | 3.768 |
HCK | Long term bullish | 12/23/2022 | 2.17 | 10000 | 2.139 | 2.14 | 2.163 |
MAYBANK | Long term bullish | 12/23/2022 | 8.78 | 2805500 | 8.684 | 8.61 | 8.775 |
MISC | Long term bullish | 12/23/2022 | 7.26 | 2329400 | 7.195 | 7.174 | 7.22 |
PECCA | Long term bullish | 12/23/2022 | 0.795 | 2561900 | 0.814 | 0.834 | 0.787 |
SURIA | Long term bullish | 12/23/2022 | 1.12 | 16900 | 1.109 | 1.059 | 1.102 |
UNISEM | Long term bullish | 12/23/2022 | 2.74 | 253600 | 2.816 | 2.658 | 2.714 |
YTL | Long term bullish | 12/23/2022 | 0.575 | 1357000 | 0.576 | 0.565 | 0.575 |
EFORCE | Medium term bearish | 12/23/2022 | 0.405 | 12500 | 0.417 | 0.41 | 0.441 |
GENTING | Medium term bearish | 12/23/2022 | 4.37 | 3745500 | 4.405 | 4.396 | 4.565 |
IGBCR | Medium term bearish | 12/23/2022 | 0.535 | 49000 | 0.537 | 0.539 | 0.571 |
IOICORP | Medium term bearish | 12/23/2022 | 3.9 | 570300 | 3.845 | 3.912 | 4.074 |
JADEM | Medium term bearish | 12/23/2022 | 0.285 | 5585300 | 0.313 | 0.286 | 0.632 |
LTKM | Medium term bearish | 12/23/2022 | 1.37 | 28000 | 1.417 | 1.42 | 1.326 |
LUXCHEM | Medium term bearish | 12/23/2022 | 0.53 | 35000 | 0.539 | 0.533 | 0.593 |
MMSV | Medium term bearish | 12/23/2022 | 0.655 | 126800 | 0.668 | 0.66 | 0.686 |
PEB | Medium term bearish | 12/23/2022 | 1.23 | 3200 | 1.253 | 1.249 | 1.314 |
PESTECH | Medium term bearish | 12/23/2022 | 0.31 | 1166700 | 0.326 | 0.313 | 0.423 |
SEEHUP | Medium term bearish | 12/23/2022 | 1.06 | 12800 | 1.1 | 1.081 | 1.051 |
SHANG | Medium term bearish | 12/23/2022 | 3.43 | 33800 | 3.448 | 3.444 | 3.384 |
SIME | Medium term bearish | 12/23/2022 | 2.19 | 2476700 | 2.191 | 2.199 | 2.257 |
SIMEPROP | Medium term bearish | 12/23/2022 | 0.45 | 315100 | 0.468 | 0.454 | 0.492 |
SOP | Medium term bearish | 12/23/2022 | 2.57 | 230700 | 2.596 | 2.572 | 3.063 |
TROP | Medium term bearish | 12/23/2022 | 1.32 | 22500 | 1.334 | 1.329 | 1.11 |
CAREPLS | Medium term bullish | 12/23/2022 | 0.46 | 47081500 | 0.396 | 0.431 | 0.467 |
COMFORT | Medium term bullish | 12/23/2022 | 0.49 | 2039000 | 0.458 | 0.49 | 0.579 |
E&O | Medium term bullish | 12/23/2022 | 0.415 | 256700 | 0.422 | 0.415 | 0.478 |
FPGROUP | Medium term bullish | 12/23/2022 | 0.51 | 504600 | 0.52 | 0.506 | 0.489 |
HPMT | Medium term bullish | 12/23/2022 | 0.405 | 196100 | 0.404 | 0.401 | 0.449 |
INNO | Medium term bullish | 12/23/2022 | 1.53 | 23900 | 1.498 | 1.515 | 1.594 |
KOSSAN | Medium term bullish | 12/23/2022 | 1.13 | 4827500 | 1.08 | 1.118 | 1.37 |
MSC | Medium term bullish | 12/23/2022 | 1.52 | 346900 | 1.559 | 1.484 | 2.666 |
SUNCON | Medium term bullish | 12/23/2022 | 1.52 | 565100 | 1.511 | 1.514 | 1.565 |
TOPGLOV | Medium term bullish | 12/23/2022 | 0.82 | 127713000 | 0.8 | 0.811 | 1.131 |
UMW | Medium term bullish | 12/23/2022 | 3.34 | 877900 | 3.318 | 3.297 | 3.17 |
ATAIMS | Short term bearish | 12/23/2022 | 0.245 | 1590800 | 0.246 | 0.252 | 0.32 |
AWC | Short term bearish | 12/23/2022 | 0.475 | 248800 | 0.479 | 0.45 | 0.464 |
BAUTO | Short term bearish | 12/23/2022 | 2.06 | 2371500 | 2.071 | 1.985 | 1.833 |
CMSB | Short term bearish | 12/23/2022 | 1.15 | 2031900 | 1.156 | 0.991 | 1.003 |
COASTAL | Short term bearish | 12/23/2022 | 2.46 | 196200 | 2.466 | 2.225 | 1.904 |
DATAPRP | Short term bearish | 12/23/2022 | 0.24 | 18445200 | 0.245 | 0.201 | 0.218 |
EDARAN | Short term bearish | 12/23/2022 | 0.545 | 30000 | 0.552 | 0.527 | 0.58 |
GUH | Short term bearish | 12/23/2022 | 0.425 | 622200 | 0.427 | 0.421 | 0.451 |
GUOCO | Short term bearish | 12/23/2022 | 0.685 | 131100 | 0.704 | 0.679 | 0.674 |
HOMERIZ | Short term bearish | 12/23/2022 | 0.525 | 66500 | 0.525 | 0.518 | 0.514 |
KERJAYA | Short term bearish | 12/23/2022 | 1.18 | 71200 | 1.188 | 1.175 | 1.156 |
KOBAY | Short term bearish | 12/23/2022 | 2.86 | 201500 | 2.893 | 2.827 | 3.092 |
MUDA | Short term bearish | 12/23/2022 | 1.84 | 10000 | 1.846 | 1.812 | 2.006 |
MUHIBAH | Short term bearish | 12/23/2022 | 0.47 | 1059300 | 0.475 | 0.439 | 0.48 |
OPTIMAX | Short term bearish | 12/23/2022 | 0.78 | 729300 | 0.78 | 0.76 | 0.655 |
SIMEPLT | Short term bearish | 12/23/2022 | 4.35 | 581700 | 4.379 | 4.341 | 4.578 |
THPLANT | Short term bearish | 12/23/2022 | 0.48 | 134600 | 0.482 | 0.487 | 0.649 |
VSTECS | Short term bearish | 12/23/2022 | 1.2 | 30300 | 1.202 | 1.149 | 1.117 |
XL | Short term bearish | 12/23/2022 | 0.79 | 4039300 | 0.791 | 0.734 | 0.723 |
YINSON | Short term bearish | 12/23/2022 | 2.42 | 3344700 | 2.432 | 2.274 | 2.225 |
ABLEGLOB | Short term bullish | 12/23/2022 | 1.35 | 150600 | 1.34 | 1.331 | 1.333 |
DOMINAN | Short term bullish | 12/23/2022 | 0.875 | 139600 | 0.871 | 0.883 | 0.934 |
GENM | Short term bullish | 12/23/2022 | 2.64 | 2059300 | 2.637 | 2.652 | 2.852 |
GHLSYS | Short term bullish | 12/23/2022 | 0.92 | 1620800 | 0.888 | 0.776 | 1.15 |
HHGROUP | Short term bullish | 12/23/2022 | 0.47 | 1737200 | 0.453 | 0.44 | 0.354 |
HIBISCS | Short term bullish | 12/23/2022 | 1.09 | 2822600 | 1.081 | 1.022 | 1.069 |
HONGSENG | Short term bullish | 12/23/2022 | 0.22 | 9004900 | 0.218 | 0.223 | 0.688 |
HUPSENG | Short term bullish | 12/23/2022 | 0.735 | 68500 | 0.72 | 0.677 | 0.75 |
KRETAM | Short term bullish | 12/23/2022 | 0.545 | 75100 | 0.542 | 0.563 | 0.57 |
MALAKOF | Short term bullish | 12/23/2022 | 0.66 | 425400 | 0.653 | 0.633 | 0.639 |
PADINI | Short term bullish | 12/23/2022 | 3.38 | 124800 | 3.355 | 3.329 | 3.284 |
PBBANK | Short term bullish | 12/23/2022 | 4.44 | 5728200 | 4.423 | 4.385 | 4.503 |
PERTAMA | Short term bullish | 12/23/2022 | 1.75 | 4101500 | 1.75 | 1.622 | 1.148 |
PHARMA | Short term bullish | 12/23/2022 | 0.545 | 858300 | 0.543 | 0.54 | 0.628 |
PPB | Short term bullish | 12/23/2022 | 17.6 | 381200 | 17.264 | 16.709 | 16.607 |
SENTRAL | Short term bullish | 12/23/2022 | 0.89 | 73300 | 0.89 | 0.887 | 0.93 |
SERNKOU | Short term bullish | 12/23/2022 | 0.695 | 15100 | 0.693 | 0.713 | 0.74 |
SUPERMX | Short term bullish | 12/23/2022 | 0.835 | 20350900 | 0.824 | 0.87 | 0.916 |
TAKAFUL | Short term bullish | 12/23/2022 | 3.52 | 290500 | 3.498 | 3.401 | 3.411 |
YENHER | Short term bullish | 12/23/2022 | 0.845 | 15000 | 0.841 | 0.805 | 0.81 |
Subscribe to:
Posts (Atom)