Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, December 28, 2022

Scan 28 Dec 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWCLong term bearish12/28/20220.461484000.480.4520.464
JFTECHLong term bearish12/28/20220.7715789000.8390.7250.798
KSLLong term bearish12/28/20220.7751051000.7760.7550.779
LHILong term bearish12/28/20220.5965000.5210.4830.501
MYEGLong term bearish12/28/20220.855186817000.890.8650.873
POSLong term bearish12/28/20220.68454000.6020.5960.606
UNISEMLong term bearish12/28/20222.671503002.8162.6722.713
AXIATALong term bullish12/28/20223.144638003.0362.8963.064
BIMBLong term bullish12/28/20222.7324182002.6072.5382.711
PETGASLong term bullish12/28/202217.1271680016.74216.84916.814
RGTBHDLong term bullish12/28/20220.38514443000.4050.4050.385
TMLong term bullish12/28/20225.446775005.3435.4055.297
VISLong term bullish12/28/20220.792223000.6260.5790.666
AXJ-REITSETFMedium term bearish12/28/20220.79611000.8140.8140.906
CJCENMedium term bearish12/28/20220.4728000.4930.480.531
COMFORTMedium term bearish12/28/20220.4913568000.4610.4920.577
FREIGHTMedium term bearish12/28/20220.5451382000.5510.5450.573
HEXTARMedium term bearish12/28/20222.265310002.3642.2821.821
IJMMedium term bearish12/28/20221.563020001.581.5661.676
JADEMMedium term bearish12/28/20220.2863071000.3130.2870.627
KERJAYAMedium term bearish12/28/20221.16323001.1921.1751.156
KOSSANMedium term bearish12/28/20221.1106482001.0821.1191.363
MICROLNMedium term bearish12/28/20220.90562853001.0060.9460.683
MKHMedium term bearish12/28/20221.21209001.2641.2111.254
PIEMedium term bearish12/28/20222.57324002.6412.5862.876
RHBBANKMedium term bearish12/28/20225.665010005.6645.6145.773
SIMEMedium term bearish12/28/20222.1970378002.192.2012.256
SKPRESMedium term bearish12/28/20221.6419438001.6851.6491.569
SUPERMXMedium term bearish12/28/20220.875153681000.8230.8760.914
AYSMedium term bullish12/28/20220.43538939000.420.4280.467
CGBMedium term bullish12/28/20220.90511534000.90.8990.93
FGVMedium term bullish12/28/20221.343340001.3291.3341.578
HCKMedium term bullish12/28/20222.1510002.1392.1392.163
IGBCRMedium term bullish12/28/20220.5456581000.5380.5380.571
SEDANIAMedium term bullish12/28/20220.2760749000.2660.2640.344
SSTEELMedium term bullish12/28/20220.58510000.5910.580.692
SUNWAYMedium term bullish12/28/20221.596404001.6451.5891.661
UOADEVMedium term bullish12/28/20221.61227001.6161.6021.697
D&OShort term bearish12/28/20224.277777004.2814.0054
ECOWLDShort term bearish12/28/20220.6532628000.6670.6260.724
GAMUDAShort term bearish12/28/20223.7852795003.7913.7663.667
GHLSYSShort term bearish12/28/20220.887355000.9020.7841.144
HLFGShort term bearish12/28/202218.4611160018.5618.70419.01
INNATUREShort term bearish12/28/20220.573721000.5750.5560.565
LUXCHEMShort term bearish12/28/20220.535374000.5380.5340.592
MAHSINGShort term bearish12/28/20220.5715208000.5820.5350.597
MALAKOFShort term bearish12/28/20220.653462000.6540.6350.639
MCEMENTShort term bearish12/28/20222.131058002.1392.1082.237
MFCBShort term bearish12/28/20223.32915003.3653.3123.475
NGGBShort term bearish12/28/20220.7351905000.7480.7640.834
SCNWOLFShort term bearish12/28/20220.495620000.4950.5060.626
SOPShort term bearish12/28/20222.592799002.6012.583.045
AXREITShort term bullish12/28/20221.817192001.811.8281.875
BJTOTOShort term bullish12/28/20221.652914001.6381.6981.805
HAPSENGShort term bullish12/28/20226.43948006.3566.2946.985
MAYBANKShort term bullish12/28/20228.7182942008.6838.6188.772
PARAMONShort term bullish12/28/20220.761225000.7560.7280.705
PERTAMAShort term bullish12/28/20221.75122655001.7481.631.157
PMETALShort term bullish12/28/20224.8544918004.7994.6215.024

No comments:

Post a Comment