Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AWC | Long term bearish | 12/28/2022 | 0.46 | 148400 | 0.48 | 0.452 | 0.464 |
JFTECH | Long term bearish | 12/28/2022 | 0.77 | 1578900 | 0.839 | 0.725 | 0.798 |
KSL | Long term bearish | 12/28/2022 | 0.775 | 105100 | 0.776 | 0.755 | 0.779 |
LHI | Long term bearish | 12/28/2022 | 0.5 | 96500 | 0.521 | 0.483 | 0.501 |
MYEG | Long term bearish | 12/28/2022 | 0.855 | 18681700 | 0.89 | 0.865 | 0.873 |
POS | Long term bearish | 12/28/2022 | 0.6 | 845400 | 0.602 | 0.596 | 0.606 |
UNISEM | Long term bearish | 12/28/2022 | 2.67 | 150300 | 2.816 | 2.672 | 2.713 |
AXIATA | Long term bullish | 12/28/2022 | 3.1 | 4463800 | 3.036 | 2.896 | 3.064 |
BIMB | Long term bullish | 12/28/2022 | 2.73 | 2418200 | 2.607 | 2.538 | 2.711 |
PETGAS | Long term bullish | 12/28/2022 | 17.12 | 716800 | 16.742 | 16.849 | 16.814 |
RGTBHD | Long term bullish | 12/28/2022 | 0.385 | 1444300 | 0.405 | 0.405 | 0.385 |
TM | Long term bullish | 12/28/2022 | 5.4 | 4677500 | 5.343 | 5.405 | 5.297 |
VIS | Long term bullish | 12/28/2022 | 0.7 | 9222300 | 0.626 | 0.579 | 0.666 |
AXJ-REITSETF | Medium term bearish | 12/28/2022 | 0.796 | 1100 | 0.814 | 0.814 | 0.906 |
CJCEN | Medium term bearish | 12/28/2022 | 0.47 | 2800 | 0.493 | 0.48 | 0.531 |
COMFORT | Medium term bearish | 12/28/2022 | 0.49 | 1356800 | 0.461 | 0.492 | 0.577 |
FREIGHT | Medium term bearish | 12/28/2022 | 0.545 | 138200 | 0.551 | 0.545 | 0.573 |
HEXTAR | Medium term bearish | 12/28/2022 | 2.26 | 531000 | 2.364 | 2.282 | 1.821 |
IJM | Medium term bearish | 12/28/2022 | 1.56 | 302000 | 1.58 | 1.566 | 1.676 |
JADEM | Medium term bearish | 12/28/2022 | 0.28 | 6307100 | 0.313 | 0.287 | 0.627 |
KERJAYA | Medium term bearish | 12/28/2022 | 1.16 | 32300 | 1.192 | 1.175 | 1.156 |
KOSSAN | Medium term bearish | 12/28/2022 | 1.1 | 10648200 | 1.082 | 1.119 | 1.363 |
MICROLN | Medium term bearish | 12/28/2022 | 0.905 | 6285300 | 1.006 | 0.946 | 0.683 |
MKH | Medium term bearish | 12/28/2022 | 1.21 | 20900 | 1.264 | 1.211 | 1.254 |
PIE | Medium term bearish | 12/28/2022 | 2.57 | 32400 | 2.641 | 2.586 | 2.876 |
RHBBANK | Medium term bearish | 12/28/2022 | 5.6 | 6501000 | 5.664 | 5.614 | 5.773 |
SIME | Medium term bearish | 12/28/2022 | 2.19 | 7037800 | 2.19 | 2.201 | 2.256 |
SKPRES | Medium term bearish | 12/28/2022 | 1.64 | 1943800 | 1.685 | 1.649 | 1.569 |
SUPERMX | Medium term bearish | 12/28/2022 | 0.875 | 15368100 | 0.823 | 0.876 | 0.914 |
AYS | Medium term bullish | 12/28/2022 | 0.435 | 3893900 | 0.42 | 0.428 | 0.467 |
CGB | Medium term bullish | 12/28/2022 | 0.905 | 1153400 | 0.9 | 0.899 | 0.93 |
FGV | Medium term bullish | 12/28/2022 | 1.34 | 334000 | 1.329 | 1.334 | 1.578 |
HCK | Medium term bullish | 12/28/2022 | 2.15 | 1000 | 2.139 | 2.139 | 2.163 |
IGBCR | Medium term bullish | 12/28/2022 | 0.545 | 658100 | 0.538 | 0.538 | 0.571 |
SEDANIA | Medium term bullish | 12/28/2022 | 0.27 | 6074900 | 0.266 | 0.264 | 0.344 |
SSTEEL | Medium term bullish | 12/28/2022 | 0.585 | 1000 | 0.591 | 0.58 | 0.692 |
SUNWAY | Medium term bullish | 12/28/2022 | 1.59 | 640400 | 1.645 | 1.589 | 1.661 |
UOADEV | Medium term bullish | 12/28/2022 | 1.61 | 22700 | 1.616 | 1.602 | 1.697 |
D&O | Short term bearish | 12/28/2022 | 4.27 | 777700 | 4.281 | 4.005 | 4 |
ECOWLD | Short term bearish | 12/28/2022 | 0.65 | 3262800 | 0.667 | 0.626 | 0.724 |
GAMUDA | Short term bearish | 12/28/2022 | 3.78 | 5279500 | 3.791 | 3.766 | 3.667 |
GHLSYS | Short term bearish | 12/28/2022 | 0.88 | 735500 | 0.902 | 0.784 | 1.144 |
HLFG | Short term bearish | 12/28/2022 | 18.46 | 111600 | 18.56 | 18.704 | 19.01 |
INNATURE | Short term bearish | 12/28/2022 | 0.57 | 372100 | 0.575 | 0.556 | 0.565 |
LUXCHEM | Short term bearish | 12/28/2022 | 0.535 | 37400 | 0.538 | 0.534 | 0.592 |
MAHSING | Short term bearish | 12/28/2022 | 0.57 | 1520800 | 0.582 | 0.535 | 0.597 |
MALAKOF | Short term bearish | 12/28/2022 | 0.65 | 346200 | 0.654 | 0.635 | 0.639 |
MCEMENT | Short term bearish | 12/28/2022 | 2.13 | 105800 | 2.139 | 2.108 | 2.237 |
MFCB | Short term bearish | 12/28/2022 | 3.32 | 91500 | 3.365 | 3.312 | 3.475 |
NGGB | Short term bearish | 12/28/2022 | 0.735 | 190500 | 0.748 | 0.764 | 0.834 |
SCNWOLF | Short term bearish | 12/28/2022 | 0.495 | 62000 | 0.495 | 0.506 | 0.626 |
SOP | Short term bearish | 12/28/2022 | 2.59 | 279900 | 2.601 | 2.58 | 3.045 |
AXREIT | Short term bullish | 12/28/2022 | 1.81 | 719200 | 1.81 | 1.828 | 1.875 |
BJTOTO | Short term bullish | 12/28/2022 | 1.65 | 291400 | 1.638 | 1.698 | 1.805 |
HAPSENG | Short term bullish | 12/28/2022 | 6.43 | 94800 | 6.356 | 6.294 | 6.985 |
MAYBANK | Short term bullish | 12/28/2022 | 8.71 | 8294200 | 8.683 | 8.618 | 8.772 |
PARAMON | Short term bullish | 12/28/2022 | 0.76 | 122500 | 0.756 | 0.728 | 0.705 |
PERTAMA | Short term bullish | 12/28/2022 | 1.75 | 12265500 | 1.748 | 1.63 | 1.157 |
PMETAL | Short term bullish | 12/28/2022 | 4.85 | 4491800 | 4.799 | 4.621 | 5.024 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, December 28, 2022
Scan 28 Dec 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment