Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, December 31, 2022

Scan 30 Dec 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTALong term bearish12/30/20220.6559074000.640.6660.683
AWCLong term bearish12/30/20220.461096000.4790.4540.463
KPPROPLong term bearish12/30/20220.611095000.630.6220.61
MGRCLong term bearish12/30/20220.76563178000.7850.7470.769
BIMBLong term bullish12/30/20222.7365268002.6192.5492.708
BSLCORPLong term bullish12/30/20220.13105490000.1560.1260.125
HIBISCSLong term bullish12/30/20221.0759414001.0811.0351.065
INNOLong term bullish12/30/20221.593387001.5151.5291.588
RHBBANKLong term bullish12/30/20225.7973639005.685.6265.774
SIMELong term bullish12/30/20222.3150524002.22.2052.256
AYSMedium term bearish12/30/20220.433315000.4210.430.466
COMFORTMedium term bearish12/30/20220.4856605000.4640.4910.575
E&OMedium term bearish12/30/20220.412142000.420.4150.475
KGBMedium term bearish12/30/20221.375491001.4461.3741.281
KOSSANMedium term bearish12/30/20221.145095001.0831.1171.356
MATRIXMedium term bearish12/30/20221.471875001.4931.4761.517
MRDIYMedium term bearish12/30/2022244478002.0572.0242.128
RHONEMAMedium term bearish12/30/20220.68161000.6910.6850.703
SIMEPROPMedium term bearish12/30/20220.4557368000.4620.4580.49
SUPERMXMedium term bearish12/30/20220.8775005000.8230.8760.912
TAANNMedium term bearish12/30/20223.783869003.9313.8574.325
TASHINMedium term bearish12/30/20220.381315000.3850.3820.464
EDARANMedium term bullish12/30/20220.5451120000.550.530.579
FREIGHTMedium term bullish12/30/20220.554144000.550.5460.571
IJMMedium term bullish12/30/20221.653937001.5751.5681.677
MYEGMedium term bullish12/30/20220.87315952000.8850.8660.873
POHUATMedium term bullish12/30/20221.37850001.3681.3651.393
SHANGMedium term bullish12/30/20223.452157003.4443.4433.384
TSHMedium term bullish12/30/20221.0725755001.0471.0571.213
D&OShort term bearish12/30/20224.2828082004.294.0284.004
DAYANGShort term bearish12/30/20221.3114844001.321.281.05
FGVShort term bearish12/30/20221.321030001.3251.3331.572
HCKShort term bearish12/30/20222.1455002.142.1392.163
HLCAPShort term bearish12/30/20226.288848006.2816.2556.154
INSAS.KLShort term bearish12/30/20220.8052315000.8190.7890.79
LUXCHEMShort term bearish12/30/20220.535630000.5380.5340.59
NOVAShort term bearish12/30/20220.91288000.9110.8970.9
OPTIMAXShort term bearish12/30/20220.7853591000.7860.7660.659
PADINIShort term bearish12/30/20223.358099003.3553.3363.286
TIMECOMShort term bearish12/30/20224.919890004.9074.7564.522
TOMYPAKShort term bearish12/30/20220.441250000.4460.4180.408
TROPShort term bearish12/30/20221.28687001.3211.3321.114
TWRREITShort term bearish12/30/20220.455532000.460.4670.495
ANNJOOShort term bullish12/30/20221.095317001.081.0341.235
CARIMINShort term bullish12/30/20220.621906000.6180.5750.592
HLBANKShort term bullish12/30/202220.5692190020.55920.6920.64
HLFGShort term bullish12/30/202218.622770018.55118.7119.002
HONGSENGShort term bullish12/30/20220.2297808000.2160.2230.662
LTKMShort term bullish12/30/20221.424279001.4071.4231.328
MSMShort term bullish12/30/20220.855409000.8480.8320.871
NGGBShort term bullish12/30/20220.751472000.7480.7620.833
PARAMONShort term bullish12/30/20220.7653046000.7560.7310.706
PECCAShort term bullish12/30/20220.8332600000.8080.8330.787
PERTAMAShort term bullish12/30/20221.7668942001.7441.641.166
POSShort term bullish12/30/20220.6052855000.6020.5970.606
PPBShort term bullish12/30/202217.4493960017.42216.83816.595
PTRANSShort term bullish12/30/20221.2813551001.2751.150.852
SAMShort term bullish12/30/20224.932843004.9275.1884.427
SERNKOUShort term bullish12/30/20220.7894000.6930.7080.739
TASCOShort term bullish12/30/20220.92779000.8980.8780.958
TMShort term bullish12/30/20225.494070005.3165.4095.301

Wednesday, December 28, 2022

Scan 28 Dec 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWCLong term bearish12/28/20220.461484000.480.4520.464
JFTECHLong term bearish12/28/20220.7715789000.8390.7250.798
KSLLong term bearish12/28/20220.7751051000.7760.7550.779
LHILong term bearish12/28/20220.5965000.5210.4830.501
MYEGLong term bearish12/28/20220.855186817000.890.8650.873
POSLong term bearish12/28/20220.68454000.6020.5960.606
UNISEMLong term bearish12/28/20222.671503002.8162.6722.713
AXIATALong term bullish12/28/20223.144638003.0362.8963.064
BIMBLong term bullish12/28/20222.7324182002.6072.5382.711
PETGASLong term bullish12/28/202217.1271680016.74216.84916.814
RGTBHDLong term bullish12/28/20220.38514443000.4050.4050.385
TMLong term bullish12/28/20225.446775005.3435.4055.297
VISLong term bullish12/28/20220.792223000.6260.5790.666
AXJ-REITSETFMedium term bearish12/28/20220.79611000.8140.8140.906
CJCENMedium term bearish12/28/20220.4728000.4930.480.531
COMFORTMedium term bearish12/28/20220.4913568000.4610.4920.577
FREIGHTMedium term bearish12/28/20220.5451382000.5510.5450.573
HEXTARMedium term bearish12/28/20222.265310002.3642.2821.821
IJMMedium term bearish12/28/20221.563020001.581.5661.676
JADEMMedium term bearish12/28/20220.2863071000.3130.2870.627
KERJAYAMedium term bearish12/28/20221.16323001.1921.1751.156
KOSSANMedium term bearish12/28/20221.1106482001.0821.1191.363
MICROLNMedium term bearish12/28/20220.90562853001.0060.9460.683
MKHMedium term bearish12/28/20221.21209001.2641.2111.254
PIEMedium term bearish12/28/20222.57324002.6412.5862.876
RHBBANKMedium term bearish12/28/20225.665010005.6645.6145.773
SIMEMedium term bearish12/28/20222.1970378002.192.2012.256
SKPRESMedium term bearish12/28/20221.6419438001.6851.6491.569
SUPERMXMedium term bearish12/28/20220.875153681000.8230.8760.914
AYSMedium term bullish12/28/20220.43538939000.420.4280.467
CGBMedium term bullish12/28/20220.90511534000.90.8990.93
FGVMedium term bullish12/28/20221.343340001.3291.3341.578
HCKMedium term bullish12/28/20222.1510002.1392.1392.163
IGBCRMedium term bullish12/28/20220.5456581000.5380.5380.571
SEDANIAMedium term bullish12/28/20220.2760749000.2660.2640.344
SSTEELMedium term bullish12/28/20220.58510000.5910.580.692
SUNWAYMedium term bullish12/28/20221.596404001.6451.5891.661
UOADEVMedium term bullish12/28/20221.61227001.6161.6021.697
D&OShort term bearish12/28/20224.277777004.2814.0054
ECOWLDShort term bearish12/28/20220.6532628000.6670.6260.724
GAMUDAShort term bearish12/28/20223.7852795003.7913.7663.667
GHLSYSShort term bearish12/28/20220.887355000.9020.7841.144
HLFGShort term bearish12/28/202218.4611160018.5618.70419.01
INNATUREShort term bearish12/28/20220.573721000.5750.5560.565
LUXCHEMShort term bearish12/28/20220.535374000.5380.5340.592
MAHSINGShort term bearish12/28/20220.5715208000.5820.5350.597
MALAKOFShort term bearish12/28/20220.653462000.6540.6350.639
MCEMENTShort term bearish12/28/20222.131058002.1392.1082.237
MFCBShort term bearish12/28/20223.32915003.3653.3123.475
NGGBShort term bearish12/28/20220.7351905000.7480.7640.834
SCNWOLFShort term bearish12/28/20220.495620000.4950.5060.626
SOPShort term bearish12/28/20222.592799002.6012.583.045
AXREITShort term bullish12/28/20221.817192001.811.8281.875
BJTOTOShort term bullish12/28/20221.652914001.6381.6981.805
HAPSENGShort term bullish12/28/20226.43948006.3566.2946.985
MAYBANKShort term bullish12/28/20228.7182942008.6838.6188.772
PARAMONShort term bullish12/28/20220.761225000.7560.7280.705
PERTAMAShort term bullish12/28/20221.75122655001.7481.631.157
PMETALShort term bullish12/28/20224.8544918004.7994.6215.024

Tuesday, December 27, 2022

Scan 27 Dec 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GUOCOLong term bearish12/27/20220.655792000.7030.6790.674
HCKLong term bearish12/27/20222.1210002.1382.1392.163
MAYBANKLong term bearish12/27/20228.6451699008.6828.6138.774
RGTBHDLong term bearish12/27/20220.3815818000.4050.4050.385
RHONEMALong term bearish12/27/20220.72000000.6890.6840.704
CAREPLSLong term bullish12/27/20220.505494121000.3980.4360.466
KSLLong term bullish12/27/20220.78732000.7760.7540.779
LHILong term bullish12/27/20220.5051887000.5210.4820.501
MUHIBAHLong term bullish12/27/20220.497362000.4780.440.479
MYEGLong term bullish12/27/20220.875124284000.8910.8630.874
SUNREITLong term bullish12/27/20221.474692001.4531.4261.447
ABMBMedium term bearish12/27/20223.714046003.7613.7183.581
ASTINOMedium term bearish12/27/20220.471838000.4940.4730.53
CEKDMedium term bearish12/27/20220.553354000.5730.5560.579
CGBMedium term bearish12/27/20220.89521871000.8990.90.93
FPGROUPMedium term bearish12/27/20220.4957659000.5180.5060.488
GUHMedium term bearish12/27/20220.426884000.4280.4220.45
HPMTMedium term bearish12/27/20220.395820000.4040.4010.448
KOBAYMedium term bearish12/27/20222.824863002.8952.833.087
KPPROPMedium term bearish12/27/20220.622464000.6310.6230.61
PBBANKMedium term bearish12/27/20224.3300096004.4114.3874.502
SALUTEMedium term bearish12/27/20220.2657901000.2660.2660.326
SIGNMedium term bearish12/27/20222.3916234002.692.5441.726
SUNWAYMedium term bearish12/27/20221.579117001.6491.5881.662
TEOSENGMedium term bearish12/27/20220.761800000.7810.7610.778
AXJ-REITSETFMedium term bullish12/27/20220.81538000.8160.8140.907
CJCENMedium term bullish12/27/20220.495979000.4940.480.532
CYPARKMedium term bullish12/27/20220.44693768000.3910.3860.495
GAMUDAMedium term bullish12/27/20223.8147657003.7943.7693.664
GENMMedium term bullish12/27/20222.6865993002.6392.6542.85
GENTINGMedium term bullish12/27/20224.4534768004.4044.3984.565
IJMMedium term bullish12/27/20221.5912185001.5811.5661.676
IOICORPMedium term bullish12/27/20224.0428267003.8483.9194.071
JADEMMedium term bullish12/27/20220.295122449000.3140.2870.63
LCTITANMedium term bullish12/27/20221.47351001.4551.3851.817
LUXCHEMMedium term bullish12/27/20220.541420000.5390.5330.592
MATRIXMedium term bullish12/27/20221.484418001.5041.4731.518
SHANGMedium term bullish12/27/20223.454331003.4483.4433.384
SIMEMedium term bullish12/27/20222.2253921002.1912.2012.257
SOPMedium term bullish12/27/20222.63250002.5982.5763.054
SUPERMXMedium term bullish12/27/20220.91227199000.8240.8740.915
THPLANTMedium term bullish12/27/20220.51515043000.4830.4890.646
TSHMedium term bullish12/27/20221.0732238001.0621.0511.223
AEMULUSShort term bearish12/27/20220.4845877000.4820.4170.555
AMBANKShort term bearish12/27/20224.1428457004.1954.0663.842
CIMB.KLShort term bearish12/27/20225.65235322005.7285.5745.291
DOMINANShort term bearish12/27/20220.85281000.8710.8840.933
GCBShort term bearish12/27/20222.411463002.4242.2442.393
GKENTShort term bearish12/27/20220.522835000.5350.5120.543
HEXTARShort term bearish12/27/20222.2933600002.3682.2711.817
HONGSENGShort term bearish12/27/20220.21572431000.2180.2230.682
JFTECHShort term bearish12/27/20220.8212758000.8380.7220.8
KRONOShort term bearish12/27/20220.4652112000.4750.430.481
MBSBShort term bearish12/27/20220.6120683000.610.5930.595
MGRCShort term bearish12/27/20220.7860769000.7830.7420.769
PARAMONShort term bearish12/27/20220.7560000.7550.7260.705
PERTAMAShort term bearish12/27/20221.7362768001.7491.6261.153
PWFShort term bearish12/27/20220.51647000.5210.4910.499
QESShort term bearish12/27/20220.645116715000.6540.5440.54
RHBBANKShort term bearish12/27/20225.6559401005.6685.6125.775
SERNKOUShort term bearish12/27/20220.685090000.6920.7110.74
VSShort term bearish12/27/20220.921033000.9220.8670.957
YENHERShort term bearish12/27/20220.8497000.8410.8070.81
AYSShort term bullish12/27/20220.42513288000.4190.4270.468
BAUTOShort term bullish12/27/20222.110166002.0791.9891.835
BPLANTShort term bullish12/27/20220.64517824000.6340.6650.835
D&OShort term bullish12/27/20224.3311844004.2633.9964
DAYANGShort term bullish12/27/20221.3548845001.3271.2671.043
DIGIShort term bullish12/27/20223.9215266003.8433.7643.641
HLFGShort term bullish12/27/202218.622150018.58718.70219.016
IGBREITShort term bullish12/27/20221.651292001.6371.6021.591
IPMUDAShort term bullish12/27/20220.7296688000.7120.6640.528
JTIASAShort term bullish12/27/20220.6451042000.6160.5920.727
LIONINDShort term bullish12/27/20220.39221627000.3720.3450.426
MAHSINGShort term bullish12/27/20220.58538732000.580.5340.598
MAXISShort term bullish12/27/20223.868736003.8453.773.712
MFCBShort term bullish12/27/20223.37830003.3673.3083.476
PCHEMShort term bullish12/27/20228.5111712008.4658.69.106
PETGASShort term bullish12/27/202216.828490016.72216.82916.815
SCNWOLFShort term bullish12/27/20220.53557000.4970.5070.626
SIMEPLTShort term bullish12/27/20224.5715214004.3914.3534.575
TENAGAShort term bullish12/27/20229.2435706009.2228.7038.68
TWRREITShort term bullish12/27/20220.46540000.4630.4670.496
YTLShort term bullish12/27/20220.5841293000.5770.5660.575

Saturday, December 24, 2022

Scan 23 Dec 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KSLLong term bearish12/23/20220.775251000.7750.7540.778
LHILong term bearish12/23/20220.52207000.5190.4810.501
SCICOMLong term bearish12/23/20221.082420001.0831.0391.085
SUNREITLong term bearish12/23/20221.444143001.4521.4251.446
ADVENTALong term bullish12/23/20220.6931413000.6270.6590.685
APOLLOLong term bullish12/23/20223.862044003.7933.7993.768
HCKLong term bullish12/23/20222.17100002.1392.142.163
MAYBANKLong term bullish12/23/20228.7828055008.6848.618.775
MISCLong term bullish12/23/20227.2623294007.1957.1747.22
PECCALong term bullish12/23/20220.79525619000.8140.8340.787
SURIALong term bullish12/23/20221.12169001.1091.0591.102
UNISEMLong term bullish12/23/20222.742536002.8162.6582.714
YTLLong term bullish12/23/20220.57513570000.5760.5650.575
EFORCEMedium term bearish12/23/20220.405125000.4170.410.441
GENTINGMedium term bearish12/23/20224.3737455004.4054.3964.565
IGBCRMedium term bearish12/23/20220.535490000.5370.5390.571
IOICORPMedium term bearish12/23/20223.95703003.8453.9124.074
JADEMMedium term bearish12/23/20220.28555853000.3130.2860.632
LTKMMedium term bearish12/23/20221.37280001.4171.421.326
LUXCHEMMedium term bearish12/23/20220.53350000.5390.5330.593
MMSVMedium term bearish12/23/20220.6551268000.6680.660.686
PEBMedium term bearish12/23/20221.2332001.2531.2491.314
PESTECHMedium term bearish12/23/20220.3111667000.3260.3130.423
SEEHUPMedium term bearish12/23/20221.06128001.11.0811.051
SHANGMedium term bearish12/23/20223.43338003.4483.4443.384
SIMEMedium term bearish12/23/20222.1924767002.1912.1992.257
SIMEPROPMedium term bearish12/23/20220.453151000.4680.4540.492
SOPMedium term bearish12/23/20222.572307002.5962.5723.063
TROPMedium term bearish12/23/20221.32225001.3341.3291.11
CAREPLSMedium term bullish12/23/20220.46470815000.3960.4310.467
COMFORTMedium term bullish12/23/20220.4920390000.4580.490.579
E&OMedium term bullish12/23/20220.4152567000.4220.4150.478
FPGROUPMedium term bullish12/23/20220.515046000.520.5060.489
HPMTMedium term bullish12/23/20220.4051961000.4040.4010.449
INNOMedium term bullish12/23/20221.53239001.4981.5151.594
KOSSANMedium term bullish12/23/20221.1348275001.081.1181.37
MSCMedium term bullish12/23/20221.523469001.5591.4842.666
SUNCONMedium term bullish12/23/20221.525651001.5111.5141.565
TOPGLOVMedium term bullish12/23/20220.821277130000.80.8111.131
UMWMedium term bullish12/23/20223.348779003.3183.2973.17
ATAIMSShort term bearish12/23/20220.24515908000.2460.2520.32
AWCShort term bearish12/23/20220.4752488000.4790.450.464
BAUTOShort term bearish12/23/20222.0623715002.0711.9851.833
CMSBShort term bearish12/23/20221.1520319001.1560.9911.003
COASTALShort term bearish12/23/20222.461962002.4662.2251.904
DATAPRPShort term bearish12/23/20220.24184452000.2450.2010.218
EDARANShort term bearish12/23/20220.545300000.5520.5270.58
GUHShort term bearish12/23/20220.4256222000.4270.4210.451
GUOCOShort term bearish12/23/20220.6851311000.7040.6790.674
HOMERIZShort term bearish12/23/20220.525665000.5250.5180.514
KERJAYAShort term bearish12/23/20221.18712001.1881.1751.156
KOBAYShort term bearish12/23/20222.862015002.8932.8273.092
MUDAShort term bearish12/23/20221.84100001.8461.8122.006
MUHIBAHShort term bearish12/23/20220.4710593000.4750.4390.48
OPTIMAXShort term bearish12/23/20220.787293000.780.760.655
SIMEPLTShort term bearish12/23/20224.355817004.3794.3414.578
THPLANTShort term bearish12/23/20220.481346000.4820.4870.649
VSTECSShort term bearish12/23/20221.2303001.2021.1491.117
XLShort term bearish12/23/20220.7940393000.7910.7340.723
YINSONShort term bearish12/23/20222.4233447002.4322.2742.225
ABLEGLOBShort term bullish12/23/20221.351506001.341.3311.333
DOMINANShort term bullish12/23/20220.8751396000.8710.8830.934
GENMShort term bullish12/23/20222.6420593002.6372.6522.852
GHLSYSShort term bullish12/23/20220.9216208000.8880.7761.15
HHGROUPShort term bullish12/23/20220.4717372000.4530.440.354
HIBISCSShort term bullish12/23/20221.0928226001.0811.0221.069
HONGSENGShort term bullish12/23/20220.2290049000.2180.2230.688
HUPSENGShort term bullish12/23/20220.735685000.720.6770.75
KRETAMShort term bullish12/23/20220.545751000.5420.5630.57
MALAKOFShort term bullish12/23/20220.664254000.6530.6330.639
PADINIShort term bullish12/23/20223.381248003.3553.3293.284
PBBANKShort term bullish12/23/20224.4457282004.4234.3854.503
PERTAMAShort term bullish12/23/20221.7541015001.751.6221.148
PHARMAShort term bullish12/23/20220.5458583000.5430.540.628
PPBShort term bullish12/23/202217.638120017.26416.70916.607
SENTRALShort term bullish12/23/20220.89733000.890.8870.93
SERNKOUShort term bullish12/23/20220.695151000.6930.7130.74
SUPERMXShort term bullish12/23/20220.835203509000.8240.870.916
TAKAFULShort term bullish12/23/20223.522905003.4983.4013.411
YENHERShort term bullish12/23/20220.845150000.8410.8050.81