Malaysia Stock Market Moving Average Scan: 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 29, 2023

Scan 29 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CMSB	Long term bearish	12/29/2023	1.08	1886500	1.052	1.091	1.092
DUFU	Long term bearish	12/29/2023	1.9	923200	1.823	1.792	1.903
EFORCE	Long term bearish	12/29/2023	0.385	157000	0.39	0.391	0.392
FPGROUP	Long term bearish	12/29/2023	0.415	395900	0.418	0.435	0.419
KIPREIT	Long term bearish	12/29/2023	0.895	109700	0.897	0.897	0.898
LIONIND	Long term bearish	12/29/2023	0.325	1557700	0.324	0.331	0.327
DATAPRP	Long term bullish	12/29/2023	0.17	130876200	0.145	0.146	0.168
IREKA	Long term bullish	12/29/2023	0.515	319500	0.472	0.481	0.505
MALAKOF	Long term bullish	12/29/2023	0.635	1708100	0.627	0.625	0.633
PIE	Long term bullish	12/29/2023	3.25	142200	3.224	3.177	3.158
RESINTC	Long term bullish	12/29/2023	0.5	13600	0.489	0.49	0.489
TAFI	Long term bullish	12/29/2023	0.58	784500	0.54	0.54	0.58
TALIWRK	Long term bullish	12/29/2023	0.835	1562000	0.82	0.822	0.822
TIMECOM	Long term bullish	12/29/2023	5.4	1415800	5.21	5.204	5.359
TROP	Long term bullish	12/29/2023	1.3	119000	1.266	1.227	1.296
CTOS	Medium term bearish	12/29/2023	1.41	3419400	1.423	1.427	1.394
EG	Medium term bearish	12/29/2023	1.5	986400	1.552	1.501	1.389
HIGHTEC	Medium term bearish	12/29/2023	0.87	55500	0.877	0.886	0.9
HOMERIZ	Medium term bearish	12/29/2023	0.51	225100	0.516	0.515	0.49
JTIASA	Medium term bearish	12/29/2023	0.91	463000	0.924	0.92	0.776
KPPROP	Medium term bearish	12/29/2023	0.75	205100	0.746	0.752	0.708
PCHEM	Medium term bearish	12/29/2023	7.16	3103100	7.136	7.194	6.968
REVENUE	Medium term bearish	12/29/2023	0.205	1626300	0.195	0.209	0.256
SIME	Medium term bearish	12/29/2023	2.35	9697200	2.388	2.362	2.2
TASHIN	Medium term bearish	12/29/2023	0.37	83000	0.365	0.373	0.383
THETA	Medium term bearish	12/29/2023	0.685	219700	0.678	0.687	0.649
ATLAN	Medium term bullish	12/29/2023	2.79	1200	2.737	2.761	2.851
BDB	Medium term bullish	12/29/2023	0.285	59500	0.282	0.281	0.288
ELSOFT	Medium term bullish	12/29/2023	0.535	91500	0.529	0.532	0.551
KEINHIN	Medium term bullish	12/29/2023	1.48	276600	1.449	1.466	1.405
PESTECH	Medium term bullish	12/29/2023	0.325	28314700	0.287	0.313	0.271
SOP	Medium term bullish	12/29/2023	2.59	58100	2.554	2.567	2.521
AMBANK	Short term bearish	12/29/2023	4.01	1481500	4.035	3.947	3.751
AYS	Short term bearish	12/29/2023	0.365	130700	0.366	0.376	0.387
BAUTO	Short term bearish	12/29/2023	2.36	2703100	2.367	2.415	2.296
CYPARK	Short term bearish	12/29/2023	0.945	3446600	0.946	0.96	0.826
E&O	Short term bearish	12/29/2023	0.575	3176500	0.577	0.574	0.449
GCB	Short term bearish	12/29/2023	1.83	1534100	1.847	1.999	2.252
HLFG	Short term bearish	12/29/2023	16.44	252500	16.455	16.838	17.624
HPMT	Short term bearish	12/29/2023	0.35	255000	0.353	0.364	0.369
HUPSENG	Short term bearish	12/29/2023	0.785	710100	0.791	0.763	0.71
IJM	Short term bearish	12/29/2023	1.88	1395900	1.882	1.877	1.696
JADEM	Short term bearish	12/29/2023	0.19	778100	0.191	0.189	0.216
KRONO	Short term bearish	12/29/2023	0.395	135500	0.399	0.41	0.439
KUB	Short term bearish	12/29/2023	0.585	1869000	0.587	0.565	0.529
MCEMENT	Short term bearish	12/29/2023	4.23	222500	4.231	3.984	3.275
MYEG	Short term bearish	12/29/2023	0.815	34560800	0.816	0.801	0.789
PANTECH	Short term bearish	12/29/2023	0.9	1354500	0.9	0.897	0.82
PARAMON	Short term bearish	12/29/2023	0.93	108200	0.934	0.941	0.878
RAMSSOL	Short term bearish	12/29/2023	0.38	671800	0.382	0.403	0.38
RHONEMA	Short term bearish	12/29/2023	0.69	106200	0.692	0.682	0.702
TEOSENG	Short term bearish	12/29/2023	1.6	570100	1.609	1.491	1.094
UWC	Short term bearish	12/29/2023	3.52	1041000	3.555	3.615	3.407
WELLCAL	Short term bearish	12/29/2023	1.67	224800	1.687	1.613	1.331
GETS	Short term bullish	12/29/2023	0.235	433200	0.233	0.223	0.254
GKENT	Short term bullish	12/29/2023	0.465	176100	0.463	0.473	0.475
IGBCR	Short term bullish	12/29/2023	0.485	50300	0.484	0.489	0.5
INNO	Short term bullish	12/29/2023	1.31	49300	1.302	1.28	1.29
MAYBULK	Short term bullish	12/29/2023	0.31	1844400	0.306	0.311	0.318
MBSB	Short term bullish	12/29/2023	0.71	3492600	0.71	0.728	0.697
MICROLN	Short term bullish	12/29/2023	0.88	6489600	0.876	0.889	0.895
NOVA	Short term bullish	12/29/2023	0.62	115300	0.618	0.66	0.74
OPTIMAX	Short term bullish	12/29/2023	0.625	141200	0.624	0.65	0.698
SAM	Short term bullish	12/29/2023	4.06	177000	4.059	4.236	4.524
SOLUTN	Short term bullish	12/29/2023	0.22	1907000	0.22	0.226	0.224
TELADAN	Short term bullish	12/29/2023	1.02	67000	1.01	1.024	1.126
VSTECS	Short term bullish	12/29/2023	1.32	60100	1.319	1.328	1.346

Thursday, December 28, 2023

Scan 28 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	12/28/2023	0.525	17000	0.53	0.541	0.535
KLK	Long term bearish	12/28/2023	21.86	600900	21.584	21.799	21.865
KRETAM	Long term bearish	12/28/2023	0.6	2200	0.644	0.637	0.619
MAGNUM	Long term bearish	12/28/2023	1.09	1017700	1.109	1.106	1.094
PELIKAN	Long term bearish	12/28/2023	0.335	257491808	0.86	0.858	0.829
PIE	Long term bearish	12/28/2023	3.15	56700	3.222	3.175	3.16
PTRANS	Long term bearish	12/28/2023	1.14	777700	1.164	1.19	1.151
TIMECOM	Long term bearish	12/28/2023	5.34	4900900	5.195	5.202	5.36
CMSB	Long term bullish	12/28/2023	1.1	10093000	1.05	1.093	1.093
DUFU	Long term bullish	12/28/2023	1.91	1253100	1.816	1.789	1.905
KEINHIN	Long term bullish	12/28/2023	1.44	246400	1.449	1.466	1.407
NGGB	Long term bullish	12/28/2023	0.92	3122300	0.949	0.942	0.908
RAMSSOL	Long term bullish	12/28/2023	0.385	967800	0.382	0.404	0.38
SCICOM	Long term bullish	12/28/2023	1.13	1431200	1.083	1.071	1.11
SEDANIA	Long term bullish	12/28/2023	0.225	25521700	0.198	0.194	0.208
BDB	Medium term bearish	12/28/2023	0.28	48200	0.282	0.281	0.289
CJCEN	Medium term bearish	12/28/2023	0.375	347500	0.375	0.384	0.432
DIALOG	Medium term bearish	12/28/2023	2.07	2747100	2.016	2.082	2.174
GUOCO	Medium term bearish	12/28/2023	0.705	90400	0.716	0.718	0.684
SHANG	Medium term bearish	12/28/2023	2.22	177800	2.246	2.233	2.526
CTOS	Medium term bullish	12/28/2023	1.43	3822100	1.425	1.428	1.394
DATAPRP	Medium term bullish	12/28/2023	0.155	32558400	0.143	0.146	0.168
HIGHTEC	Medium term bullish	12/28/2023	0.89	50900	0.878	0.886	0.9
IGBREIT	Medium term bullish	12/28/2023	1.72	1981900	1.718	1.716	1.685
KSL	Medium term bullish	12/28/2023	1.13	1787700	1.081	1.104	0.946
PCHEM	Medium term bullish	12/28/2023	7.21	912400	7.139	7.204	6.968
PRESTAR	Medium term bullish	12/28/2023	0.41	28300	0.409	0.405	0.402
SUNREIT	Medium term bullish	12/28/2023	1.53	1081400	1.548	1.529	1.541
CHINHIN	Short term bearish	12/28/2023	3.48	895200	3.539	3.707	4.113
DIGI	Short term bearish	12/28/2023	4.13	2839500	4.141	4.202	4.308
ELSOFT	Short term bearish	12/28/2023	0.525	146500	0.529	0.532	0.551
INNO	Short term bearish	12/28/2023	1.3	81700	1.301	1.278	1.291
LBS	Short term bearish	12/28/2023	0.575	759100	0.576	0.554	0.49
MAXIS	Short term bearish	12/28/2023	3.86	1437000	3.879	3.96	4.066
MAYBULK	Short term bearish	12/28/2023	0.305	361800	0.306	0.311	0.318
MUHIBAH	Short term bearish	12/28/2023	0.77	2165100	0.773	0.735	0.703
OPCOM	Short term bearish	12/28/2023	0.61	924500	0.612	0.634	0.703
POHUAT	Short term bearish	12/28/2023	1.35	31400	1.363	1.372	1.316
AMBANK	Short term bullish	12/28/2023	4.04	914300	4.033	3.943	3.751
ATLAN	Short term bullish	12/28/2023	2.76	17200	2.736	2.762	2.852
AYS	Short term bullish	12/28/2023	0.37	42800	0.366	0.377	0.387
CYPARK	Short term bullish	12/28/2023	0.955	7115600	0.946	0.96	0.826
DNEX	Short term bullish	12/28/2023	0.4	21669400	0.399	0.417	0.469
DRBHCOM	Short term bullish	12/28/2023	1.4	535700	1.385	1.408	1.419
GCB	Short term bullish	12/28/2023	1.88	1791200	1.85	2.007	2.255
HOMERIZ	Short term bullish	12/28/2023	0.52	7000	0.516	0.515	0.49
HONGSENG	Short term bullish	12/28/2023	0.025	186257600	0.022	0.033	0.073
KRONO	Short term bullish	12/28/2023	0.4	996300	0.399	0.41	0.439
MAA.KL	Short term bullish	12/28/2023	0.39	451200	0.384	0.375	0.342
MCEMENT	Short term bullish	12/28/2023	4.26	526800	4.227	3.972	3.266
MYEG	Short term bullish	12/28/2023	0.82	27046200	0.815	0.801	0.789
PARAMON	Short term bullish	12/28/2023	0.935	31700	0.935	0.941	0.878
PBBANK	Short term bullish	12/28/2023	4.28	13996000	4.277	4.23	4.071
POS	Short term bullish	12/28/2023	0.495	882500	0.49	0.506	0.528
RHONEMA	Short term bullish	12/28/2023	0.7	200	0.692	0.682	0.702
SUCCESS	Short term bullish	12/28/2023	0.705	38200	0.702	0.717	0.664
TSH	Short term bullish	12/28/2023	0.98	455300	0.975	0.98	0.994
UWC	Short term bullish	12/28/2023	3.57	758800	3.563	3.619	3.408

Wednesday, December 27, 2023

Scan 27 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	12/27/2023	3.38	912900	3.441	3.409	3.395
DOMINAN	Long term bearish	12/27/2023	0.75	29800	0.77	0.762	0.768
NGGB	Long term bearish	12/27/2023	0.9	1658900	0.952	0.941	0.909
RAMSSOL	Long term bearish	12/27/2023	0.375	320400	0.383	0.406	0.38
RESINTC	Long term bearish	12/27/2023	0.485	68100	0.489	0.49	0.489
ARANK	Long term bullish	12/27/2023	0.54	2000	0.532	0.542	0.535
BSLCORP	Long term bullish	12/27/2023	0.045	23834900	0.038	0.037	0.042
EFORCE	Long term bullish	12/27/2023	0.395	1891200	0.391	0.39	0.392
BAUTO	Medium term bearish	12/27/2023	2.38	4215300	2.361	2.421	2.294
CHINHIN	Medium term bearish	12/27/2023	3.66	146500	3.547	3.714	4.116
CTOS	Medium term bearish	12/27/2023	1.42	1023700	1.426	1.428	1.393
KSL	Medium term bearish	12/27/2023	1.1	1025000	1.081	1.103	0.944
LUXCHEM	Medium term bearish	12/27/2023	0.52	273600	0.522	0.521	0.486
MAGNUM	Medium term bearish	12/27/2023	1.1	323400	1.112	1.106	1.095
SEDANIA	Medium term bearish	12/27/2023	0.19	1855500	0.196	0.193	0.208
SUNREIT	Medium term bearish	12/27/2023	1.52	2929400	1.548	1.528	1.542
TALIWRK	Medium term bearish	12/27/2023	0.82	1858600	0.82	0.82	0.822
BDB	Medium term bullish	12/27/2023	0.285	174700	0.282	0.281	0.289
CFM	Medium term bullish	12/27/2023	0.185	12042300	0.159	0.159	0.239
CJCEN	Medium term bullish	12/27/2023	0.385	90300	0.376	0.385	0.433
DANCO	Medium term bullish	12/27/2023	0.435	168300	0.43	0.429	0.424
DIALOG	Medium term bullish	12/27/2023	2.09	2862700	2.016	2.083	2.176
FPI	Medium term bullish	12/27/2023	2.88	182900	2.819	2.857	2.698
IOIPG	Medium term bullish	12/27/2023	1.75	887100	1.692	1.741	1.404
IREKA	Medium term bullish	12/27/2023	0.49	109300	0.469	0.48	0.505
TAMBUN	Medium term bullish	12/27/2023	0.855	167700	0.836	0.845	0.87
TASHIN	Medium term bullish	12/27/2023	0.375	100	0.365	0.373	0.383
ANCOM	Short term bearish	12/27/2023	1.13	1669200	1.136	1.156	1.081
MAA.KL	Short term bearish	12/27/2023	0.385	331400	0.385	0.374	0.342
MCEMENT	Short term bearish	12/27/2023	4.22	1206700	4.22	3.96	3.256
NYLEX	Short term bearish	12/27/2023	0.33	194600	0.339	0.347	0.397
RHONEMA	Short term bearish	12/27/2023	0.69	100200	0.691	0.682	0.702
SUCCESS	Short term bearish	12/27/2023	0.7	60200	0.702	0.718	0.664
TAKAFUL	Short term bearish	12/27/2023	3.71	1377100	3.713	3.689	3.477
TWRREIT	Short term bearish	12/27/2023	0.37	20000	0.372	0.384	0.415
3A	Short term bullish	12/27/2023	0.84	257500	0.834	0.821	0.816
BPPLAS	Short term bullish	12/27/2023	1.19	96300	1.189	1.201	1.214
CIMB.KL	Short term bullish	12/27/2023	5.8	41519500	5.792	5.749	5.422
COASTAL	Short term bullish	12/27/2023	1.66	47700	1.651	1.804	2.077
COMPLET	Short term bullish	12/27/2023	22.5	19600	22.245	23.088	24.723
DATAPRP	Short term bullish	12/27/2023	0.145	2512900	0.142	0.146	0.168
ELSOFT	Short term bullish	12/27/2023	0.53	64700	0.529	0.532	0.552
GENM	Short term bullish	12/27/2023	2.68	6789800	2.678	2.57	2.577
HARBOUR	Short term bullish	12/27/2023	1.11	85200	1.103	1.146	1.16
HPMT	Short term bullish	12/27/2023	0.355	73800	0.353	0.365	0.37
HWATAI	Short term bullish	12/27/2023	0.55	1393400	0.521	0.507	0.49
MAXIS	Short term bullish	12/27/2023	3.9	1246100	3.881	3.963	4.067
MSC	Short term bullish	12/27/2023	2.03	63000	1.996	2.067	2.096
POHUAT	Short term bullish	12/27/2023	1.37	24000	1.365	1.372	1.316
PTRANS	Short term bullish	12/27/2023	1.17	94600	1.166	1.192	1.151
TEOSENG	Short term bullish	12/27/2023	1.63	1647500	1.61	1.476	1.086
WELLCAL	Short term bullish	12/27/2023	1.7	907600	1.68	1.609	1.326

Tuesday, December 26, 2023

Scan 26 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
EFORCE	Long term bearish	12/26/2023	0.39	574100	0.391	0.39	0.392
XL	Long term bearish	12/26/2023	0.805	478100	0.816	0.828	0.809
3A	Long term bullish	12/26/2023	0.835	588700	0.836	0.82	0.817
ASTINO	Long term bullish	12/26/2023	0.52	36000	0.516	0.515	0.518
DOMINAN	Long term bullish	12/26/2023	0.78	15900	0.771	0.762	0.768
FLBHD	Long term bullish	12/26/2023	0.515	353000	0.5	0.501	0.506
HEKTAR	Long term bullish	12/26/2023	0.65	238300	0.64	0.621	0.646
INNO	Long term bullish	12/26/2023	1.31	293800	1.3	1.276	1.292
LIONIND	Long term bullish	12/26/2023	0.33	931400	0.324	0.333	0.327
SEEHUP	Long term bullish	12/26/2023	1.1	7000	0.904	0.944	0.979
AXREIT	Medium term bearish	12/26/2023	1.8	152300	1.804	1.807	1.834
BSLCORP	Medium term bearish	12/26/2023	0.035	1863800	0.037	0.037	0.043
HIGHTEC	Medium term bearish	12/26/2023	0.865	38700	0.88	0.885	0.902
IGBREIT	Medium term bearish	12/26/2023	1.7	738900	1.717	1.716	1.685
PCHEM	Medium term bearish	12/26/2023	7.19	485200	7.126	7.216	6.969
PPB	Medium term bearish	12/26/2023	14.52	84600	14.309	14.675	15.769
PRESTAR	Medium term bearish	12/26/2023	0.405	324800	0.409	0.405	0.402
RL	Medium term bearish	12/26/2023	0.315	168000	0.318	0.32	0.324
TRIMODE	Medium term bearish	12/26/2023	0.315	4600	0.335	0.337	0.362
CTOS	Medium term bullish	12/26/2023	1.43	949200	1.426	1.428	1.393
GUOCO	Medium term bullish	12/26/2023	0.72	24100	0.718	0.718	0.684
HCK	Medium term bullish	12/26/2023	2.14	15000	2.129	2.128	2.154
IJM	Medium term bullish	12/26/2023	1.9	1808400	1.876	1.877	1.692
KPPROP	Medium term bullish	12/26/2023	0.76	334900	0.748	0.752	0.706
MAGNUM	Medium term bullish	12/26/2023	1.11	397000	1.115	1.106	1.095
MKH	Medium term bullish	12/26/2023	1.42	138400	1.429	1.412	1.325
NGGB	Medium term bullish	12/26/2023	0.94	1390800	0.958	0.94	0.91
PWF	Medium term bullish	12/26/2023	0.74	1496200	0.75	0.733	0.596
REVENUE	Medium term bullish	12/26/2023	0.21	6093900	0.195	0.21	0.258
SHANG	Medium term bullish	12/26/2023	2.24	596500	2.26	2.229	2.535
SIMEPROP	Medium term bullish	12/26/2023	0.62	6868600	0.605	0.612	0.565
AYS	Short term bearish	12/26/2023	0.365	150200	0.367	0.377	0.387
CIMB.KL	Short term bearish	12/26/2023	5.78	23001900	5.786	5.745	5.421
COASTAL	Short term bearish	12/26/2023	1.65	60500	1.652	1.81	2.08
DATAPRP	Short term bearish	12/26/2023	0.14	1431200	0.142	0.146	0.168
HAPSENG	Short term bearish	12/26/2023	4.55	315700	4.581	4.79	4.315
HOMERIZ	Short term bearish	12/26/2023	0.515	64000	0.515	0.514	0.49
MATRIX	Short term bearish	12/26/2023	1.65	745300	1.652	1.601	1.487
MSC	Short term bearish	12/26/2023	1.99	25700	1.997	2.07	2.097
MTAG	Short term bearish	12/26/2023	0.455	937600	0.458	0.444	0.432
MYEG	Short term bearish	12/26/2023	0.805	19476200	0.814	0.801	0.788
MYTECH	Short term bearish	12/26/2023	0.36	107000	0.374	0.386	0.384
NOVA	Short term bearish	12/26/2023	0.615	29000	0.619	0.666	0.744
POHUAT	Short term bearish	12/26/2023	1.36	300	1.364	1.371	1.316
POS	Short term bearish	12/26/2023	0.49	203500	0.491	0.507	0.529
SEDANIA	Short term bearish	12/26/2023	0.195	1620900	0.196	0.193	0.208
SIMEPLT	Short term bearish	12/26/2023	4.44	1545700	4.505	4.399	4.36
SSTEEL	Short term bearish	12/26/2023	0.62	50000	0.646	0.669	0.574
TOMYPAK	Short term bearish	12/26/2023	0.385	83000	0.391	0.397	0.403
UOADEV	Short term bearish	12/26/2023	1.75	316200	1.757	1.735	1.705
YENHER	Short term bearish	12/26/2023	0.85	15500	0.856	0.875	0.924
ARANK	Short term bullish	12/26/2023	0.535	400	0.533	0.542	0.535
ATAIMS	Short term bullish	12/26/2023	0.31	2951600	0.298	0.317	0.293
CMSB	Short term bullish	12/26/2023	1.06	579900	1.054	1.095	1.095
DIGI	Short term bullish	12/26/2023	4.15	606400	4.141	4.207	4.309
GUH	Short term bullish	12/26/2023	0.405	796300	0.395	0.391	0.442
HLFG	Short term bullish	12/26/2023	16.5	1324300	16.437	16.881	17.652
JADEM	Short term bullish	12/26/2023	0.195	2888600	0.191	0.189	0.218
LUXCHEM	Short term bullish	12/26/2023	0.525	316200	0.523	0.52	0.486
MUHIBAH	Short term bullish	12/26/2023	0.77	2906800	0.769	0.732	0.702
NYLEX	Short term bullish	12/26/2023	0.34	369400	0.339	0.348	0.398
OPCOM	Short term bullish	12/26/2023	0.615	831200	0.613	0.637	0.703
PADINI	Short term bullish	12/26/2023	3.56	294100	3.516	3.76	3.871
PESTECH	Short term bullish	12/26/2023	0.285	1087900	0.283	0.317	0.27
SKPRES	Short term bullish	12/26/2023	0.785	1237000	0.78	0.82	1.023
SUPERMX	Short term bullish	12/26/2023	0.95	9756200	0.943	0.888	0.871
TASHIN	Short term bullish	12/26/2023	0.365	36500	0.365	0.373	0.383
THETA	Short term bullish	12/26/2023	0.685	179200	0.683	0.681	0.649
YINSON	Short term bullish	12/26/2023	2.48	1174700	2.471	2.449	2.521