Scan 06 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRPORT	Long term bearish	12/6/2023	7.07	3612200	7.305	7.297	7.073
AXJ-REITSETF	Long term bearish	12/6/2023	0.746	6800	0.751	0.729	0.77
CAB	Long term bearish	12/6/2023	0.64	1410100	0.694	0.651	0.655
INNO	Long term bearish	12/6/2023	1.3	200200	1.289	1.262	1.305
KIPREIT	Long term bearish	12/6/2023	0.895	922700	0.897	0.896	0.899
FREIGHT	Long term bullish	12/6/2023	0.585	65700	0.588	0.584	0.584
GLOTEC	Long term bullish	12/6/2023	0.57	35200	0.59	0.596	0.553
VSTECS	Long term bullish	12/6/2023	1.35	59100	1.343	1.334	1.344
AXIATA	Medium term bearish	12/6/2023	2.37	3362000	2.395	2.398	2.704
BURSA	Medium term bearish	12/6/2023	6.75	84900	6.751	6.76	6.59
CFM	Medium term bearish	12/6/2023	0.155	5564400	0.167	0.158	0.418
EFORCE	Medium term bearish	12/6/2023	0.385	1128500	0.401	0.388	0.391
ELKDESA	Medium term bearish	12/6/2023	1.29	19000	1.307	1.306	1.232
LHI	Medium term bearish	12/6/2023	0.625	5968200	0.666	0.626	0.549
MILUX	Medium term bearish	12/6/2023	0.53	29000	0.583	0.546	0.605
MISC	Medium term bearish	12/6/2023	7.1	1124600	7.233	7.197	7.213
MPI	Medium term bearish	12/6/2023	26.7	25400	26.903	26.797	27.986
AEMULUS	Medium term bullish	12/6/2023	0.295	3659400	0.271	0.295	0.335
BJTOTO	Medium term bullish	12/6/2023	1.48	233400	1.486	1.48	1.45
JAYCORP	Medium term bullish	12/6/2023	0.755	599400	0.763	0.752	0.714
SEDANIA	Medium term bullish	12/6/2023	0.195	1092500	0.197	0.188	0.209
SSTEEL	Medium term bullish	12/6/2023	0.705	1899900	0.659	0.647	0.567
SUNWAY	Medium term bullish	12/6/2023	1.95	1913100	1.95	1.925	1.739
THETA	Medium term bullish	12/6/2023	0.67	844600	0.744	0.669	0.65
UTDPLT	Medium term bullish	12/6/2023	16.86	527200	16.779	16.763	16.187
HARTA	Short term bearish	12/6/2023	2.37	6839700	2.426	2.221	2.063
HLBANK	Short term bearish	12/6/2023	19	501100	19.14	19.31	19.632
HLCAP	Short term bearish	12/6/2023	4.68	1001200	4.696	4.914	5.733
IOICORP	Short term bearish	12/6/2023	3.97	1722000	3.983	3.954	3.908
JTIASA	Short term bearish	12/6/2023	0.95	940200	0.959	0.911	0.758
MAGNUM	Short term bearish	12/6/2023	1.13	186800	1.135	1.109	1.103
RL	Short term bearish	12/6/2023	0.315	3650000	0.32	0.321	0.326
SCGM	Short term bearish	12/6/2023	0.535	832800	0.536	0.545	0.575
SHANG	Short term bearish	12/6/2023	2.27	945300	2.29	2.216	2.596
SIME	Short term bearish	12/6/2023	2.35	8607000	2.388	2.312	2.192
TAKAFUL	Short term bearish	12/6/2023	3.69	182100	3.699	3.644	3.459
TALIWRK	Short term bearish	12/6/2023	0.84	354000	0.842	0.814	0.827
UNISEM	Short term bearish	12/6/2023	3.28	381700	3.303	3.217	3.128
AFFIN	Short term bullish	12/6/2023	2.03	511500	2.029	2.06	1.997
AME	Short term bullish	12/6/2023	1.58	142100	1.569	1.51	1.403
AWC	Short term bullish	12/6/2023	0.625	1310500	0.614	0.578	0.521
KERJAYA	Short term bullish	12/6/2023	1.46	518100	1.459	1.41	1.217
KRETAM	Short term bullish	12/6/2023	0.655	250800	0.654	0.618	0.62
MFCB	Short term bullish	12/6/2023	3.59	966700	3.561	3.468	3.386
PELIKAN	Short term bullish	12/6/2023	0.86	524700	0.857	0.869	0.809
PIE	Short term bullish	12/6/2023	3.29	311300	3.202	3.115	3.164
RGTBHD	Short term bullish	12/6/2023	0.245	192000	0.241	0.247	0.275
SNC	Short term bullish	12/6/2023	0.17	464300	0.166	0.155	0.194
YTL	Short term bullish	12/6/2023	1.54	18108500	1.538	1.481	1.075