Malaysia Stock Market Moving Average Scan: July 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 31, 2023

Scan 31 Jul 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
IGBREIT	Long term bearish	7/31/2023	1.66	485600	1.664	1.649	1.668
KGB	Long term bearish	7/31/2023	1.44	1360000	1.488	1.452	1.442
KRETAM	Long term bearish	7/31/2023	0.6	79800	0.6	0.607	0.605
PRESTAR	Long term bearish	7/31/2023	0.4	195100	0.402	0.393	0.403
AMBANK	Long term bullish	7/31/2023	3.86	2812600	3.688	3.618	3.851
BDB	Long term bullish	7/31/2023	0.29	95800	0.283	0.286	0.287
CTOS	Long term bullish	7/31/2023	1.4	5007600	1.377	1.386	1.39
DRBHCOM	Long term bullish	7/31/2023	1.48	1008000	1.415	1.378	1.457
HLFG	Long term bullish	7/31/2023	18.3	209600	17.624	17.556	18.216
IHH	Long term bullish	7/31/2023	5.95	3300400	5.852	5.851	5.894
PPB	Long term bullish	7/31/2023	16.7	644300	16.194	16.058	16.681
QES	Long term bullish	7/31/2023	0.59	1485900	0.599	0.577	0.59
GAMUDA	Medium term bearish	7/31/2023	4.3	37365600	4.451	4.325	4.037
KRONO	Medium term bearish	7/31/2023	0.46	2319600	0.47	0.46	0.423
KSL	Medium term bearish	7/31/2023	0.825	229900	0.828	0.827	0.799
MAYBULK	Medium term bearish	7/31/2023	0.305	469600	0.308	0.307	0.355
SCICOM	Medium term bearish	7/31/2023	1.15	405500	1.15	1.155	1.104
SERNKOU	Medium term bearish	7/31/2023	0.575	75000	0.582	0.586	0.656
VSTECS	Medium term bearish	7/31/2023	1.36	70000	1.345	1.363	1.265
YINSON	Medium term bearish	7/31/2023	2.55	965400	2.549	2.566	2.485
AEMULUS	Medium term bullish	7/31/2023	0.345	3073000	0.336	0.343	0.39
CMSB	Medium term bullish	7/31/2023	1.06	1506900	1.058	1.051	1.084
FREIGHT	Medium term bullish	7/31/2023	0.565	242000	0.552	0.562	0.575
HARTA	Medium term bullish	7/31/2023	2.2	12442300	2.044	2.161	1.882
HLCAP	Medium term bullish	7/31/2023	6.19	2955100	6.152	6.178	6.221
HPMT	Medium term bullish	7/31/2023	0.365	20000	0.353	0.364	0.388
HUPSENG	Medium term bullish	7/31/2023	0.675	32500	0.664	0.669	0.694
HWATAI	Medium term bullish	7/31/2023	0.5	6100	0.48	0.486	0.519
MATRIX	Medium term bullish	7/31/2023	1.42	2640500	1.394	1.417	1.459
MYTECH	Medium term bullish	7/31/2023	0.39	4200	0.388	0.381	0.453
PERTAMA	Medium term bullish	7/31/2023	2.89	2596500	2.911	2.867	2.151
RGTBHD	Medium term bullish	7/31/2023	0.28	156600	0.271	0.275	0.337
SENTRAL	Medium term bullish	7/31/2023	0.84	203800	0.829	0.837	0.868
SUCCESS	Medium term bullish	7/31/2023	0.64	126500	0.64	0.635	0.674
TELADAN	Medium term bullish	7/31/2023	1.2	100000	1.175	1.181	1.202
TOMEI	Medium term bullish	7/31/2023	1.12	280100	1.065	1.1	1.08
AXJ-REITSETF	Short term bearish	7/31/2023	0.771	12100	0.786	0.787	0.804
FRONTKN	Short term bearish	7/31/2023	3.24	1418700	3.292	3.16	3.038
GTRONIC	Short term bearish	7/31/2023	1.44	2582300	1.466	1.305	1.165
MRDIY	Short term bearish	7/31/2023	1.47	11765800	1.493	1.544	1.772
PECCA	Short term bearish	7/31/2023	1.04	5059700	1.043	1.019	0.934
PESTECH	Short term bearish	7/31/2023	0.25	20551200	0.254	0.225	0.267
POHUAT	Short term bearish	7/31/2023	1.29	46800	1.299	1.286	1.335
UWC	Short term bearish	7/31/2023	3.36	1878000	3.378	3.15	3.609
YENHER	Short term bearish	7/31/2023	0.92	357800	0.929	0.942	0.905
ASTRO	Short term bullish	7/31/2023	0.535	2831800	0.531	0.595	0.647
BIG	Short term bullish	7/31/2023	0.72	1544300	0.71	0.674	0.679
BSLCORP	Short term bullish	7/31/2023	0.04	1726700	0.039	0.042	0.061
CHINHIN	Short term bullish	7/31/2023	4.32	1483100	4.308	4.35	3.785
COASTAL	Short term bullish	7/31/2023	2.2	356900	2.174	2.217	2.269
CYPARK	Short term bullish	7/31/2023	0.815	9103600	0.808	0.726	0.674
D&O	Short term bullish	7/31/2023	3.93	528700	3.912	3.845	4.134
MAXIS	Short term bullish	7/31/2023	4.04	5565100	4.037	4.117	3.977
MFLOUR	Short term bullish	7/31/2023	0.635	3333900	0.63	0.65	0.705
MICROLN	Short term bullish	7/31/2023	0.915	531900	0.912	0.906	0.888
NYLEX	Short term bullish	7/31/2023	0.48	2478100	0.458	0.433	0.384
OPTIMAX	Short term bullish	7/31/2023	0.715	609700	0.715	0.723	0.745
SEDANIA	Short term bullish	7/31/2023	0.22	1457200	0.219	0.22	0.239
SLVEST	Short term bullish	7/31/2023	1.28	2401300	1.259	1.133	0.929
TNLOGIS	Short term bullish	7/31/2023	0.69	66500	0.69	0.692	0.712
YBS	Short term bullish	7/31/2023	0.7	6609600	0.671	0.619	0.608

Friday, July 28, 2023

Scan 28 Jul 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	7/28/2023	0.405	278700	0.392	0.378	0.407
BDB	Long term bearish	7/28/2023	0.285	47000	0.282	0.286	0.287
DRBHCOM	Long term bearish	7/28/2023	1.45	1997800	1.408	1.376	1.456
IHH	Long term bearish	7/28/2023	5.89	4541400	5.849	5.85	5.893
MISC	Long term bearish	7/28/2023	7.19	1310900	7.129	7.187	7.221
PESTECH	Long term bearish	7/28/2023	0.26	5589000	0.251	0.225	0.268
QES	Long term bearish	7/28/2023	0.575	7430200	0.597	0.576	0.589
SWKPLNT	Long term bearish	7/28/2023	2.15	46100	2.102	2.093	2.15
ABMB	Long term bullish	7/28/2023	3.52	576600	3.4	3.363	3.506
EDARAN	Long term bullish	7/28/2023	0.54	664500	0.503	0.492	0.52
GUOCO	Long term bullish	7/28/2023	0.68	175700	0.644	0.636	0.662
IGBREIT	Long term bullish	7/28/2023	1.67	773100	1.664	1.649	1.668
KRETAM	Long term bullish	7/28/2023	0.605	73000	0.599	0.608	0.605
PBBANK	Long term bullish	7/28/2023	4.14	13353000	3.955	3.907	4.13
SIGN	Long term bullish	7/28/2023	1.27	28900	1.276	1.287	1.243
TOPGLOV	Long term bullish	7/28/2023	0.895	40036600	0.866	0.98	0.887
AXJ-REITSETF	Medium term bearish	7/28/2023	0.787	1000	0.786	0.788	0.805
CMSB	Medium term bearish	7/28/2023	1.05	784400	1.053	1.05	1.083
DATAPRP	Medium term bearish	7/28/2023	0.175	3381700	0.177	0.18	0.197
HLCAP	Medium term bearish	7/28/2023	6.14	2180600	6.151	6.178	6.221
LCTITAN	Medium term bearish	7/28/2023	1.16	3450700	1.224	1.194	1.335
NGGB	Medium term bearish	7/28/2023	0.865	16000	0.878	0.875	0.855
OPTIMAX	Medium term bearish	7/28/2023	0.71	275800	0.715	0.723	0.745
PERTAMA	Medium term bearish	7/28/2023	2.84	5299800	2.909	2.862	2.144
SCGM	Medium term bearish	7/28/2023	0.575	217000	0.582	0.575	0.651
TASHIN	Medium term bearish	7/28/2023	0.38	5000	0.377	0.382	0.39
TOMEI	Medium term bearish	7/28/2023	1.1	496500	1.061	1.104	1.079
YENHER	Medium term bearish	7/28/2023	0.93	239700	0.929	0.943	0.904
CAREPLS	Medium term bullish	7/28/2023	0.305	20127500	0.287	0.293	0.348
DOMINAN	Medium term bullish	7/28/2023	0.755	57100	0.734	0.747	0.823
GHLSYS	Medium term bullish	7/28/2023	0.815	27600	0.808	0.806	0.828
JAYCORP	Medium term bullish	7/28/2023	0.695	105600	0.693	0.694	0.708
KIPREIT	Medium term bullish	7/28/2023	0.9	965300	0.899	0.899	0.901
KOSSAN	Medium term bullish	7/28/2023	1.38	2748100	1.326	1.372	1.213
YINSON	Medium term bullish	7/28/2023	2.57	659500	2.55	2.567	2.483
BSLCORP	Short term bearish	7/28/2023	0.035	27851300	0.039	0.042	0.061
COMPLET	Short term bearish	7/28/2023	26.94	5500	27.068	26.18	21.108
CTOS	Short term bearish	7/28/2023	1.37	1676800	1.377	1.386	1.39
CYPARK	Short term bearish	7/28/2023	0.8	6228800	0.804	0.724	0.672
DPHARMA	Short term bearish	7/28/2023	1.3	1870500	1.303	1.344	1.465
JFTECH	Short term bearish	7/28/2023	0.915	1239200	0.916	0.848	0.79
KGB	Short term bearish	7/28/2023	1.48	279500	1.49	1.452	1.441
MPI	Short term bearish	7/28/2023	29	177200	29.444	28.222	28.788
MSM	Short term bearish	7/28/2023	1.12	608400	1.121	1.008	0.874
NYLEX	Short term bearish	7/28/2023	0.455	1356800	0.456	0.431	0.382
SLVEST	Short term bearish	7/28/2023	1.25	1242100	1.253	1.126	0.926
TASCO	Short term bearish	7/28/2023	0.82	493500	0.832	0.841	0.876
TNLOGIS	Short term bearish	7/28/2023	0.685	95000	0.69	0.692	0.711
YBS	Short term bearish	7/28/2023	0.66	7077500	0.669	0.617	0.608
GTRONIC	Short term bullish	7/28/2023	1.47	3301000	1.456	1.299	1.164
MILUX	Short term bullish	7/28/2023	0.6	14500	0.588	0.604	0.682
MRDIY	Short term bullish	7/28/2023	1.5	12311700	1.499	1.546	1.775
RUBEREX	Short term bullish	7/28/2023	0.23	2193700	0.226	0.246	0.327
SUPERMX	Short term bullish	7/28/2023	0.83	6535700	0.82	0.883	0.863
VS	Short term bullish	7/28/2023	0.88	3520200	0.872	0.842	0.866
WELLCAL	Short term bullish	7/28/2023	1.19	316700	1.185	1.169	1.151

Thursday, July 27, 2023

Scan 27 Jul 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
E&O	Long term bearish	7/27/2023	0.365	3253500	0.337	0.323	0.369
KRETAM	Long term bearish	7/27/2023	0.58	63300	0.599	0.609	0.604
PHARMA	Long term bearish	7/27/2023	0.435	13466300	0.383	0.372	0.439
PPB	Long term bearish	7/27/2023	16.64	321500	16.116	16.047	16.677
SIGN	Long term bearish	7/27/2023	1.24	359100	1.278	1.289	1.241
AJIYA	Long term bullish	7/27/2023	1.54	398900	1.461	1.471	1.535
AYS	Long term bullish	7/27/2023	0.41	700200	0.39	0.378	0.407
BDB	Long term bullish	7/27/2023	0.295	65800	0.282	0.286	0.287
DANCO	Long term bullish	7/27/2023	0.42	215800	0.407	0.407	0.411
HCK	Long term bullish	7/27/2023	2.21	75000	2.162	2.145	2.151
IHH	Long term bullish	7/27/2023	5.9	2196400	5.848	5.851	5.894
KENANGA	Long term bullish	7/27/2023	0.92	796700	0.892	0.895	0.91
MISC	Long term bullish	7/27/2023	7.23	1143400	7.128	7.188	7.22
CEKD	Medium term bearish	7/27/2023	0.46	512600	0.474	0.471	0.525
DOMINAN	Medium term bearish	7/27/2023	0.745	2000	0.733	0.746	0.823
JAYCORP	Medium term bearish	7/27/2023	0.69	56900	0.692	0.694	0.708
KIPREIT	Medium term bearish	7/27/2023	0.895	1016700	0.899	0.899	0.901
TNLOGIS	Medium term bearish	7/27/2023	0.69	53200	0.69	0.692	0.711
ABLEGLOB	Medium term bullish	7/27/2023	1.3	384000	1.276	1.289	1.339
CMSB	Medium term bullish	7/27/2023	1.06	1694000	1.048	1.05	1.082
DATAPRP	Medium term bullish	7/27/2023	0.18	12316200	0.177	0.18	0.197
HLCAP	Medium term bullish	7/27/2023	6.18	2794900	6.153	6.18	6.221
IGBREIT	Medium term bullish	7/27/2023	1.65	2428000	1.663	1.65	1.667
MICROLN	Medium term bullish	7/27/2023	0.91	522400	0.912	0.905	0.885
NGGB	Medium term bullish	7/27/2023	0.89	283900	0.88	0.875	0.854
OPTIMAX	Medium term bullish	7/27/2023	0.73	559000	0.716	0.723	0.745
PELIKAN	Medium term bullish	7/27/2023	0.83	2363700	0.823	0.828	0.591
QL	Medium term bullish	7/27/2023	5.43	880600	5.346	5.421	5.552
SCICOM	Medium term bullish	7/27/2023	1.18	5310100	1.15	1.155	1.102
TOMEI	Medium term bullish	7/27/2023	1.14	923400	1.058	1.109	1.077
CAB	Short term bearish	7/27/2023	0.65	2787200	0.65	0.657	0.579
GTRONIC	Short term bearish	7/27/2023	1.4	5239000	1.446	1.292	1.162
HONGSENG	Short term bearish	7/27/2023	0.085	386585600	0.088	0.091	0.16
RUBEREX	Short term bearish	7/27/2023	0.225	163000	0.225	0.247	0.328
SCGM	Short term bearish	7/27/2023	0.58	245600	0.583	0.574	0.652
SUPERMX	Short term bearish	7/27/2023	0.815	3099900	0.819	0.884	0.862
TROP	Short term bearish	7/27/2023	1.25	908300	1.314	1.335	1.354
UNISEM	Short term bearish	7/27/2023	3.22	1927800	3.226	3.078	2.919
VS	Short term bearish	7/27/2023	0.87	2689800	0.874	0.84	0.866
WELLCAL	Short term bearish	7/27/2023	1.17	273100	1.184	1.168	1.151
ATAIMS	Short term bullish	7/27/2023	0.26	7018300	0.254	0.264	0.276
CAREPLS	Short term bullish	7/27/2023	0.29	3959200	0.286	0.293	0.348
COMPLET	Short term bullish	7/27/2023	27.48	270200	27.032	26.111	20.994
CTOS	Short term bullish	7/27/2023	1.38	4002800	1.377	1.387	1.39
ELKDESA	Short term bullish	7/27/2023	1.26	70000	1.256	1.238	1.104
FREIGHT	Short term bullish	7/27/2023	0.555	188300	0.552	0.562	0.575
HPMT	Short term bullish	7/27/2023	0.36	53000	0.354	0.365	0.388
HTPADU	Short term bullish	7/27/2023	0.62	5000	0.618	0.655	0.717
INNATURE	Short term bullish	7/27/2023	0.55	3816700	0.548	0.535	0.57
KGB	Short term bullish	7/27/2023	1.5	251000	1.492	1.45	1.44
MCEMENT	Short term bullish	7/27/2023	3.22	230900	3.186	2.984	2.416
N2N	Short term bullish	7/27/2023	0.485	66500	0.482	0.478	0.462
NOVA	Short term bullish	7/27/2023	0.7	13900	0.691	0.733	0.853
PADINI	Short term bullish	7/27/2023	3.92	43100	3.912	3.853	3.651
SKPRES	Short term bullish	7/27/2023	0.965	4859300	0.961	1.025	1.4
TASCO	Short term bullish	7/27/2023	0.835	1134500	0.833	0.842	0.876
YINSON	Short term bullish	7/27/2023	2.56	401600	2.551	2.566	2.48

Wednesday, July 26, 2023

Scan 26 Jul 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DANCO	Long term bearish	7/26/2023	0.41	140800	0.406	0.406	0.411
IGBREIT	Long term bearish	7/26/2023	1.65	1376500	1.664	1.651	1.667
TAFI	Long term bearish	7/26/2023	0.6	25000	0.622	0.624	0.604
DIALOG	Long term bullish	7/26/2023	2.26	6983000	2.187	2.153	2.244
E&O	Long term bullish	7/26/2023	0.37	2134400	0.334	0.322	0.37
EPMB	Long term bullish	7/26/2023	0.94	15375300	0.852	0.754	0.912
PESTECH	Long term bullish	7/26/2023	0.27	28153700	0.243	0.224	0.268
PHARMA	Long term bullish	7/26/2023	0.46	23537500	0.379	0.371	0.439
PPB	Long term bullish	7/26/2023	16.68	217800	16.072	16.042	16.676
VS	Long term bullish	7/26/2023	0.895	5770700	0.876	0.838	0.866
AXREIT	Medium term bearish	7/26/2023	1.83	782800	1.832	1.835	1.85
CAREPLS	Medium term bearish	7/26/2023	0.285	1791000	0.285	0.293	0.348
CHINHIN	Medium term bearish	7/26/2023	4.25	560700	4.338	4.35	3.763
GHLSYS	Medium term bearish	7/26/2023	0.8	175800	0.805	0.806	0.827
HIGHTEC	Medium term bearish	7/26/2023	0.9	48800	0.904	0.902	0.934
HLCAP	Medium term bearish	7/26/2023	6.18	2721500	6.152	6.18	6.221
HONGSENG	Medium term bearish	7/26/2023	0.09	417971392	0.088	0.092	0.161
HUPSENG	Medium term bearish	7/26/2023	0.67	86500	0.66	0.672	0.694
KOSSAN	Medium term bearish	7/26/2023	1.35	2833400	1.318	1.372	1.209
MICROLN	Medium term bearish	7/26/2023	0.905	480100	0.911	0.905	0.884
AJIYA	Medium term bullish	7/26/2023	1.53	575400	1.458	1.47	1.533
BPPLAS	Medium term bullish	7/26/2023	1.22	5800	1.218	1.219	1.264
DOMINAN	Medium term bullish	7/26/2023	0.75	188100	0.732	0.746	0.824
HOMERIZ	Medium term bullish	7/26/2023	0.47	60300	0.47	0.466	0.499
KOBAY	Medium term bullish	7/26/2023	2	529800	1.942	1.986	2.527
KPJ	Medium term bullish	7/26/2023	1.13	4450100	1.115	1.126	1.026
MALAKOF	Medium term bullish	7/26/2023	0.62	1241200	0.602	0.614	0.652
SERNKOU	Medium term bullish	7/26/2023	0.595	146000	0.579	0.588	0.659
TASHIN	Medium term bullish	7/26/2023	0.385	44700	0.375	0.382	0.39
YENHER	Medium term bullish	7/26/2023	0.95	337000	0.929	0.943	0.902
BDB	Short term bearish	7/26/2023	0.28	102500	0.281	0.286	0.287
D&O	Short term bearish	7/26/2023	3.88	428500	3.881	3.849	4.136
HPMT	Short term bearish	7/26/2023	0.35	141500	0.355	0.365	0.388
INNATURE	Short term bearish	7/26/2023	0.545	1830100	0.546	0.534	0.57
KGB	Short term bearish	7/26/2023	1.49	314700	1.491	1.449	1.44
MGRC	Short term bearish	7/26/2023	0.45	1493400	0.457	0.482	0.642
N2N	Short term bearish	7/26/2023	0.48	209300	0.482	0.477	0.462
OPTIMAX	Short term bearish	7/26/2023	0.71	648700	0.715	0.723	0.746
PADINI	Short term bearish	7/26/2023	3.9	369100	3.908	3.853	3.647
TASCO	Short term bearish	7/26/2023	0.825	91000	0.833	0.843	0.876
UCHITEC	Short term bearish	7/26/2023	3.5	147500	3.51	3.408	3.315
WONG	Short term bearish	7/26/2023	0.365	405400	0.37	0.344	0.38
AXIATA	Short term bullish	7/26/2023	2.6	4663300	2.585	2.721	2.897
KPPROP	Short term bullish	7/26/2023	0.68	632200	0.662	0.642	0.623
MYEG	Short term bullish	7/26/2023	0.76	38851100	0.744	0.788	0.807
PETGAS	Short term bullish	7/26/2023	17.1	816800	16.921	16.853	16.823
TROP	Short term bullish	7/26/2023	1.33	101500	1.319	1.337	1.354

Tuesday, July 25, 2023

Scan 25 Jul 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CTOS	Long term bearish	7/25/2023	1.36	9824800	1.379	1.39	1.39
INNATURE	Long term bearish	7/25/2023	0.555	6811100	0.544	0.535	0.57
PESTECH	Long term bearish	7/25/2023	0.26	40243300	0.238	0.224	0.268
TNLOGIS	Long term bearish	7/25/2023	0.705	51100	0.69	0.692	0.71
WPRTS	Long term bearish	7/25/2023	3.5	2189900	3.581	3.653	3.562
CIMB.KL	Long term bullish	7/25/2023	5.43	21182900	5.22	5.08	5.361
DANCO	Long term bullish	7/25/2023	0.425	164700	0.406	0.406	0.411
HARBOUR	Long term bullish	7/25/2023	1.14	218300	1.133	1.168	1.133
IGBREIT	Long term bullish	7/25/2023	1.67	942000	1.664	1.653	1.667
PMETAL	Long term bullish	7/25/2023	4.95	3313400	4.817	4.777	4.815
RHBBANK	Long term bullish	7/25/2023	5.65	6762400	5.475	5.432	5.562
SAM	Long term bullish	7/25/2023	4.92	62200	4.802	4.616	4.831
SWKPLNT	Long term bullish	7/25/2023	2.21	196800	2.083	2.093	2.148
TSH	Long term bullish	7/25/2023	1.06	4815900	0.952	0.957	1.024
HOMERIZ	Medium term bearish	7/25/2023	0.465	33200	0.47	0.466	0.5
HWATAI	Medium term bearish	7/25/2023	0.485	9000	0.477	0.486	0.521
MULPHA	Medium term bearish	7/25/2023	2.46	9900	2.482	2.471	2.326
RGTBHD	Medium term bearish	7/25/2023	0.275	447300	0.269	0.276	0.338
SERNKOU	Medium term bearish	7/25/2023	0.585	16000	0.577	0.588	0.66
YENHER	Medium term bearish	7/25/2023	0.93	125200	0.929	0.943	0.901
AXREIT	Medium term bullish	7/25/2023	1.84	171700	1.832	1.835	1.85
CAREPLS	Medium term bullish	7/25/2023	0.295	4614700	0.285	0.293	0.347
CHINHIN	Medium term bullish	7/25/2023	4.37	622000	4.354	4.353	3.756
COMFORT	Medium term bullish	7/25/2023	0.38	769700	0.36	0.375	0.431
DNEX	Medium term bullish	7/25/2023	0.475	22911200	0.472	0.466	0.583
GENM	Medium term bullish	7/25/2023	2.55	4432000	2.496	2.548	2.664
GENTING	Medium term bullish	7/25/2023	4.24	3217100	4.141	4.225	4.505
HCK	Medium term bullish	7/25/2023	2.15	1000	2.16	2.144	2.151
HIGHTEC	Medium term bullish	7/25/2023	0.91	38900	0.903	0.902	0.935
HLBANK	Medium term bullish	7/25/2023	19.18	1486100	18.93	19.112	20.136
HLCAP	Medium term bullish	7/25/2023	6.18	2452400	6.151	6.179	6.222
HONGSENG	Medium term bullish	7/25/2023	0.095	104589800	0.088	0.092	0.162
IHH	Medium term bullish	7/25/2023	5.85	1534600	5.845	5.85	5.893
KERJAYA	Medium term bullish	7/25/2023	1.11	279900	1.095	1.1	1.155
KOSSAN	Medium term bullish	7/25/2023	1.39	3099000	1.314	1.372	1.207
MAA.KL	Medium term bullish	7/25/2023	0.34	23500	0.31	0.316	0.357
MFCB	Medium term bullish	7/25/2023	3.21	1134600	3.145	3.209	3.362
MISC	Medium term bullish	7/25/2023	7.21	1328100	7.123	7.191	7.217
RANHILL	Medium term bullish	7/25/2023	0.565	7327300	0.539	0.546	0.482
VSTECS	Medium term bullish	7/25/2023	1.37	445800	1.344	1.36	1.259
YNHPROP	Medium term bullish	7/25/2023	5.1	31000	4.953	4.905	4.564
AXIATA	Short term bearish	7/25/2023	2.58	5405400	2.586	2.731	2.897
DOMINAN	Short term bearish	7/25/2023	0.73	15000	0.731	0.746	0.825
KPPROP	Short term bearish	7/25/2023	0.65	539600	0.66	0.64	0.623
PETGAS	Short term bearish	7/25/2023	16.9	275200	16.906	16.85	16.82
CSCENIC	Short term bullish	7/25/2023	0.435	288300	0.435	0.462	0.668
HPMT	Short term bullish	7/25/2023	0.36	347200	0.356	0.365	0.389
IJM	Short term bullish	7/25/2023	1.5	7217700	1.486	1.538	1.576
JFTECH	Short term bullish	7/25/2023	0.91	4863300	0.907	0.837	0.786
KPJ	Short term bullish	7/25/2023	1.12	3291700	1.113	1.126	1.025
LUXCHEM	Short term bullish	7/25/2023	0.465	178900	0.455	0.465	0.507
MATRIX	Short term bullish	7/25/2023	1.41	4162200	1.396	1.419	1.462
MGRC	Short term bullish	7/25/2023	0.46	343500	0.458	0.484	0.643
OPTIMAX	Short term bullish	7/25/2023	0.72	333200	0.716	0.723	0.746
TASCO	Short term bullish	7/25/2023	0.835	104600	0.833	0.845	0.877
UCHITEC	Short term bullish	7/25/2023	3.52	817400	3.511	3.407	3.314
WONG	Short term bullish	7/25/2023	0.37	2748100	0.368	0.344	0.38