Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
FGV | Long term bearish | 7/6/2023 | 1.38 | 279900 | 1.359 | 1.398 | 1.397 |
GREATEC | Long term bearish | 7/6/2023 | 4.38 | 764200 | 4.342 | 4.33 | 4.381 |
HEKTAR | Long term bearish | 7/6/2023 | 0.66 | 365700 | 0.675 | 0.673 | 0.661 |
IGBREIT | Long term bearish | 7/6/2023 | 1.65 | 679700 | 1.647 | 1.669 | 1.664 |
IREKA | Long term bearish | 7/6/2023 | 0.51 | 65900 | 0.509 | 0.519 | 0.519 |
LHI | Long term bearish | 7/6/2023 | 0.5 | 724400 | 0.494 | 0.528 | 0.501 |
PMETAL | Long term bearish | 7/6/2023 | 4.75 | 3147000 | 4.741 | 4.83 | 4.803 |
QES | Long term bearish | 7/6/2023 | 0.58 | 1847100 | 0.584 | 0.565 | 0.582 |
RESINTC | Long term bearish | 7/6/2023 | 0.49 | 16000 | 0.511 | 0.5 | 0.498 |
SIMEPLT | Long term bearish | 7/6/2023 | 4.28 | 3092200 | 4.276 | 4.333 | 4.325 |
CTOS | Long term bullish | 7/6/2023 | 1.4 | 2105600 | 1.386 | 1.398 | 1.393 |
IOIPG | Long term bullish | 7/6/2023 | 1.12 | 1519400 | 1.088 | 1.121 | 1.086 |
MALTON | Long term bullish | 7/6/2023 | 0.405 | 177300 | 0.399 | 0.41 | 0.401 |
MPI | Long term bullish | 7/6/2023 | 28.84 | 36500 | 28.278 | 27.664 | 28.752 |
TROP | Long term bullish | 7/6/2023 | 1.35 | 129800 | 1.347 | 1.347 | 1.344 |
ANNJOO | Medium term bearish | 7/6/2023 | 1.05 | 386700 | 1.046 | 1.062 | 1.117 |
ARANK | Medium term bearish | 7/6/2023 | 0.525 | 26200 | 0.535 | 0.533 | 0.54 |
AWANTEC | Medium term bearish | 7/6/2023 | 0.43 | 3913800 | 0.432 | 0.438 | 0.418 |
E&O | Medium term bearish | 7/6/2023 | 0.315 | 3141900 | 0.31 | 0.319 | 0.377 |
HEXTAR | Medium term bearish | 7/6/2023 | 0.73 | 1990300 | 0.791 | 0.732 | 0.717 |
INNATURE | Medium term bearish | 7/6/2023 | 0.535 | 313900 | 0.52 | 0.535 | 0.571 |
LIONIND | Medium term bearish | 7/6/2023 | 0.295 | 398900 | 0.294 | 0.297 | 0.33 |
MICROLN | Medium term bearish | 7/6/2023 | 0.9 | 1524600 | 0.903 | 0.9 | 0.863 |
PELIKAN | Medium term bearish | 7/6/2023 | 0.805 | 5744300 | 0.843 | 0.816 | 0.551 |
SIGN | Medium term bearish | 7/6/2023 | 1.28 | 140200 | 1.28 | 1.283 | 1.213 |
SUCCESS | Medium term bearish | 7/6/2023 | 0.63 | 1200 | 0.642 | 0.641 | 0.681 |
CJCEN | Medium term bullish | 7/6/2023 | 0.46 | 4100 | 0.441 | 0.457 | 0.476 |
DRBHCOM | Medium term bullish | 7/6/2023 | 1.39 | 1473300 | 1.367 | 1.38 | 1.463 |
EDARAN | Medium term bullish | 7/6/2023 | 0.51 | 14200 | 0.492 | 0.492 | 0.526 |
FPGROUP | Medium term bullish | 7/6/2023 | 0.41 | 170300 | 0.407 | 0.406 | 0.473 |
HHGROUP | Medium term bullish | 7/6/2023 | 0.335 | 2587500 | 0.311 | 0.322 | 0.415 |
KEINHIN | Medium term bullish | 7/6/2023 | 1.3 | 303400 | 1.263 | 1.275 | 1.52 |
PARAMON | Medium term bullish | 7/6/2023 | 0.8 | 494900 | 0.797 | 0.792 | 0.764 |
XL | Medium term bullish | 7/6/2023 | 0.78 | 5872800 | 0.783 | 0.778 | 0.759 |
AIRPORT | Short term bearish | 7/6/2023 | 6.85 | 1478100 | 6.88 | 7.063 | 6.616 |
D&O | Short term bearish | 7/6/2023 | 3.79 | 174800 | 3.808 | 3.879 | 4.144 |
FPI | Short term bearish | 7/6/2023 | 2.4 | 116100 | 2.406 | 2.501 | 2.989 |
FREIGHT | Short term bearish | 7/6/2023 | 0.545 | 254200 | 0.564 | 0.575 | 0.578 |
HLFG | Short term bearish | 7/6/2023 | 17.24 | 156800 | 17.457 | 17.696 | 18.32 |
HONGSENG | Short term bearish | 7/6/2023 | 0.085 | 770000 | 0.089 | 0.1 | 0.182 |
HWATAI | Short term bearish | 7/6/2023 | 0.465 | 15000 | 0.481 | 0.488 | 0.527 |
MI | Short term bearish | 7/6/2023 | 1.38 | 1174700 | 1.41 | 1.44 | 1.461 |
MMSV | Short term bearish | 7/6/2023 | 0.51 | 116000 | 0.514 | 0.551 | 0.643 |
SCGM | Short term bearish | 7/6/2023 | 0.575 | 776600 | 0.587 | 0.567 | 0.724 |
SCICOM | Short term bearish | 7/6/2023 | 1.15 | 329800 | 1.158 | 1.148 | 1.096 |
TAFI | Short term bearish | 7/6/2023 | 0.63 | 141300 | 0.633 | 0.628 | 0.592 |
TNLOGIS | Short term bearish | 7/6/2023 | 0.675 | 203000 | 0.686 | 0.696 | 0.706 |
TRIMODE | Short term bearish | 7/6/2023 | 0.36 | 5000 | 0.37 | 0.384 | 0.403 |
WELLCAL | Short term bearish | 7/6/2023 | 1.16 | 196100 | 1.173 | 1.156 | 1.155 |
YTLPOWR | Short term bearish | 7/6/2023 | 1.27 | 9243400 | 1.272 | 1.21 | 0.872 |
AXREIT | Short term bullish | 7/6/2023 | 1.84 | 233500 | 1.838 | 1.851 | 1.853 |
BPPLAS | Short term bullish | 7/6/2023 | 1.23 | 8300 | 1.225 | 1.213 | 1.28 |
CHGP | Short term bullish | 7/6/2023 | 1.02 | 951000 | 1.017 | 1.021 | 1.042 |
DOMINAN | Short term bullish | 7/6/2023 | 0.745 | 26000 | 0.741 | 0.756 | 0.835 |
HARTA | Short term bullish | 7/6/2023 | 2.07 | 6185500 | 2.067 | 2.168 | 1.846 |
INSAS.KL | Short term bullish | 7/6/2023 | 0.82 | 99900 | 0.82 | 0.83 | 0.797 |
MFLOUR | Short term bullish | 7/6/2023 | 0.645 | 2783300 | 0.641 | 0.682 | 0.701 |
PECCA | Short term bullish | 7/6/2023 | 1.01 | 3633200 | 1.002 | 1.011 | 0.917 |
SERNKOU | Short term bullish | 7/6/2023 | 0.59 | 77500 | 0.58 | 0.595 | 0.672 |
YINSON | Short term bullish | 7/6/2023 | 2.58 | 411700 | 2.576 | 2.581 | 2.461 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, July 6, 2023
Scan 06 Jul 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment