Malaysia Stock Market Moving Average Scan: September 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 27, 2023

Scan 27 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CMSB	Long term bearish	9/27/2023	1.12	2100400	1.1	1.085	1.127
COMPLET	Long term bearish	9/27/2023	24.4	83600	24.512	26.167	24.427
EDARAN	Long term bearish	9/27/2023	0.52	15000	0.524	0.521	0.521
MAXIS	Long term bearish	9/27/2023	4.04	1588600	4.095	4.05	4.051
MICROLN	Long term bearish	9/27/2023	0.9	2536900	0.92	0.919	0.903
MYEG	Long term bearish	9/27/2023	0.78	99474896	0.794	0.782	0.794
PCHEM	Long term bearish	9/27/2023	7.22	2201300	7.224	6.979	7.293
RHBBANK	Long term bearish	9/27/2023	5.5	3964100	5.655	5.653	5.581
YBS	Long term bearish	9/27/2023	0.61	777900	0.601	0.655	0.611
THPLANT	Long term bullish	9/27/2023	0.535	948400	0.546	0.543	0.531
COMFORT	Medium term bearish	9/27/2023	0.365	131000	0.366	0.369	0.401
FGV	Medium term bearish	9/27/2023	1.39	306800	1.378	1.398	1.4
KOSSAN	Medium term bearish	9/27/2023	1.34	2956000	1.358	1.353	1.26
KRETAM	Medium term bearish	9/27/2023	0.575	33800	0.585	0.591	0.61
MALAKOF	Medium term bearish	9/27/2023	0.605	1308300	0.599	0.619	0.651
MBSB	Medium term bearish	9/27/2023	0.74	5012600	0.722	0.744	0.656
MTAG	Medium term bearish	9/27/2023	0.425	1781200	0.433	0.43	0.482
PBBANK	Medium term bearish	9/27/2023	4.14	12324400	4.212	4.149	4.094
SLVEST	Medium term bearish	9/27/2023	1.29	2305700	1.265	1.29	1.047
TAKAFUL	Medium term bearish	9/27/2023	3.56	529500	3.666	3.572	3.426
ALCOM	Medium term bullish	9/27/2023	0.79	58500	0.786	0.789	0.881
CEKD	Medium term bullish	9/27/2023	0.475	3100	0.481	0.474	0.509
SOP	Medium term bullish	9/27/2023	2.57	83200	2.568	2.563	2.542
TELADAN	Medium term bullish	9/27/2023	1.16	95000	1.097	1.138	1.192
TWRREIT	Medium term bullish	9/27/2023	0.415	500	0.402	0.409	0.439
AME	Short term bearish	9/27/2023	1.48	49900	1.481	1.437	1.351
ATAIMS	Short term bearish	9/27/2023	0.345	18702600	0.349	0.29	0.283
AWANTEC	Short term bearish	9/27/2023	0.245	3865300	0.247	0.301	0.386
CAREPLS	Short term bearish	9/27/2023	0.275	1654600	0.278	0.28	0.321
CSCENIC	Short term bearish	9/27/2023	0.465	245000	0.466	0.48	0.588
DRBHCOM	Short term bearish	9/27/2023	1.43	480000	1.437	1.466	1.484
EG	Short term bearish	9/27/2023	1.45	514400	1.455	1.52	1.142
FREIGHT	Short term bearish	9/27/2023	0.59	364600	0.597	0.573	0.583
HARTA	Short term bearish	9/27/2023	2	4772500	2.038	2.053	1.915
INNATURE	Short term bearish	9/27/2023	0.44	462700	0.447	0.5	0.558
KPJ	Short term bearish	9/27/2023	1.17	17213300	1.182	1.162	1.099
KSL	Short term bearish	9/27/2023	1.09	3089000	1.123	0.977	0.852
MAA.KL	Short term bearish	9/27/2023	0.32	2600	0.327	0.335	0.346
MATRIX	Short term bearish	9/27/2023	1.5	897900	1.503	1.463	1.464
MMSV	Short term bearish	9/27/2023	0.535	7800	0.537	0.566	0.607
MSM	Short term bearish	9/27/2023	1.39	3092800	1.414	1.229	0.963
OPTIMAX	Short term bearish	9/27/2023	0.685	77100	0.691	0.705	0.735
POHUAT	Short term bearish	9/27/2023	1.29	98200	1.297	1.289	1.32
QL	Short term bearish	9/27/2023	5.47	1274100	5.48	5.436	5.604
SALUTE	Short term bearish	9/27/2023	0.52	829600	0.524	0.602	0.538
TOPGLOV	Short term bearish	9/27/2023	0.79	17152300	0.796	0.835	0.896
TSH	Short term bearish	9/27/2023	0.99	3126500	1.003	1.012	1.022
UMW	Short term bearish	9/27/2023	4.77	2807900	4.786	4.482	3.91
VS	Short term bearish	9/27/2023	0.995	12521200	1.004	0.94	0.885
AXIATA	Short term bullish	9/27/2023	2.52	3910400	2.472	2.559	2.852
HARBOUR	Short term bullish	9/27/2023	1.16	116100	1.158	1.162	1.146
HIGHTEC	Short term bullish	9/27/2023	0.885	32900	0.876	0.886	0.928
KUB	Short term bullish	9/27/2023	0.57	3074900	0.559	0.541	0.522
MAYBULK	Short term bullish	9/27/2023	0.325	688600	0.321	0.319	0.342
PWF	Short term bullish	9/27/2023	0.88	1275600	0.872	0.812	0.659
SUNREIT	Short term bullish	9/27/2023	1.49	1642500	1.482	1.499	1.546
TASCO	Short term bullish	9/27/2023	0.8	157300	0.798	0.806	0.867
TASHIN	Short term bullish	9/27/2023	0.39	230500	0.389	0.384	0.39
TIMECOM	Short term bullish	9/27/2023	5.4	832900	5.397	5.41	5.324

Tuesday, September 26, 2023

Scan 26 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	9/26/2023	0.405	1102700	0.417	0.41	0.406
DANCO	Long term bearish	9/26/2023	0.42	568000	0.42	0.418	0.42
FGV	Long term bearish	9/26/2023	1.4	398700	1.377	1.397	1.4
FRONTKN	Long term bearish	9/26/2023	3.15	1050200	3.273	3.333	3.181
HCK	Long term bearish	9/26/2023	2.15	2400	2.168	2.175	2.159
JHM	Long term bearish	9/26/2023	0.79	1500600	0.802	0.8	0.791
TASHIN	Long term bearish	9/26/2023	0.385	60000	0.388	0.384	0.39
THPLANT	Long term bearish	9/26/2023	0.53	795200	0.546	0.543	0.531
COMPLET	Long term bullish	9/26/2023	25.2	11300	24.672	26.215	24.372
EDARAN	Long term bullish	9/26/2023	0.525	51900	0.524	0.52	0.521
IPMUDA	Long term bullish	9/26/2023	0.885	11669400	0.913	0.95	0.858
MICROLN	Long term bullish	9/26/2023	0.905	2687500	0.92	0.92	0.903
TNLOGIS	Long term bullish	9/26/2023	0.74	12100	0.751	0.729	0.736
YBS	Long term bullish	9/26/2023	0.615	1141100	0.601	0.657	0.61
AEMULUS	Medium term bearish	9/26/2023	0.325	1207300	0.324	0.329	0.379
BSLCORP	Medium term bearish	9/26/2023	0.035	2886200	0.038	0.038	0.059
CSCENIC	Medium term bearish	9/26/2023	0.47	1032400	0.468	0.48	0.589
HARTA	Medium term bearish	9/26/2023	2.04	6236200	2.037	2.054	1.913
MAGNUM	Medium term bearish	9/26/2023	1.12	886400	1.146	1.132	1.149
MENANG	Medium term bearish	9/26/2023	0.76	95900	0.767	0.771	0.672
MFLOUR	Medium term bearish	9/26/2023	0.63	754800	0.635	0.632	0.718
NYLEX	Medium term bearish	9/26/2023	0.385	1381200	0.364	0.394	0.42
POS	Medium term bearish	9/26/2023	0.525	1328100	0.527	0.535	0.556
SOP	Medium term bearish	9/26/2023	2.55	73200	2.566	2.563	2.542
AXREIT	Medium term bullish	9/26/2023	1.82	382400	1.816	1.814	1.844
GTRONIC	Medium term bullish	9/26/2023	1.48	1092700	1.51	1.473	1.234
HEXTAR	Medium term bullish	9/26/2023	0.775	3699000	0.749	0.758	0.742
KRETAM	Medium term bullish	9/26/2023	0.595	81000	0.586	0.591	0.61
LCTITAN	Medium term bullish	9/26/2023	1.2	527100	1.203	1.189	1.299
MALAKOF	Medium term bullish	9/26/2023	0.62	3177700	0.598	0.619	0.651
MRDIY	Medium term bullish	9/26/2023	1.52	5191900	1.504	1.493	1.676
PADINI	Medium term bullish	9/26/2023	3.96	67400	3.942	3.947	3.792
SNC	Medium term bullish	9/26/2023	0.16	2100	0.157	0.155	0.24
3A	Short term bearish	9/26/2023	0.815	140500	0.821	0.815	0.857
ABMB	Short term bearish	9/26/2023	3.39	378900	3.411	3.466	3.466
ASTRO	Short term bearish	9/26/2023	0.465	31254700	0.504	0.515	0.613
CFM	Short term bearish	9/26/2023	0.16	2274000	0.165	0.165	1.017
CJCEN	Short term bearish	9/26/2023	0.405	17700	0.418	0.427	0.461
GLOTEC	Short term bearish	9/26/2023	0.595	118900	0.601	0.563	0.536
LBS	Short term bearish	9/26/2023	0.575	3800300	0.58	0.531	0.449
MCEMENT	Short term bearish	9/26/2023	3.68	517600	3.7	3.488	2.734
PRESTAR	Short term bearish	9/26/2023	0.42	56900	0.424	0.413	0.404
PWF	Short term bearish	9/26/2023	0.87	1164300	0.871	0.809	0.657
RANHILL	Short term bearish	9/26/2023	0.655	3722800	0.658	0.613	0.535
TASCO	Short term bearish	9/26/2023	0.795	64700	0.798	0.807	0.868
THETA	Short term bearish	9/26/2023	0.645	381700	0.647	0.674	0.662
VIS	Short term bearish	9/26/2023	0.4	884900	0.403	0.412	0.458
YTL	Short term bearish	9/26/2023	1.52	14378400	1.525	1.354	0.852
AMBANK	Short term bullish	9/26/2023	3.73	1802300	3.696	3.737	3.803
AME	Short term bullish	9/26/2023	1.5	1178700	1.483	1.435	1.35
ASTINO	Short term bullish	9/26/2023	0.58	412800	0.57	0.546	0.513
DIGI	Short term bullish	9/26/2023	4.43	802000	4.428	4.401	4.262
DRBHCOM	Short term bullish	9/26/2023	1.44	929000	1.439	1.465	1.485
EG	Short term bullish	9/26/2023	1.46	1514000	1.458	1.525	1.137
ELSOFT	Short term bullish	9/26/2023	0.53	96000	0.527	0.544	0.573
GREATEC	Short term bullish	9/26/2023	4.45	380200	4.398	4.514	4.668
INNATURE	Short term bullish	9/26/2023	0.45	152700	0.448	0.502	0.558
LHI	Short term bullish	9/26/2023	0.555	1994300	0.547	0.529	0.52
MATRIX	Short term bullish	9/26/2023	1.51	1020700	1.503	1.46	1.464
MMSV	Short term bullish	9/26/2023	0.545	5000	0.537	0.567	0.607
MTAG	Short term bullish	9/26/2023	0.435	1384800	0.433	0.43	0.482
NAIM	Short term bullish	9/26/2023	0.885	7360100	0.874	0.801	0.628
OPTIMAX	Short term bullish	9/26/2023	0.695	188200	0.692	0.705	0.736
PANTECH	Short term bullish	9/26/2023	0.885	2036100	0.874	0.835	0.785
PAVREIT	Short term bullish	9/26/2023	1.22	528100	1.217	1.222	1.276
QL	Short term bullish	9/26/2023	5.5	4026900	5.477	5.434	5.605
TELADAN	Short term bullish	9/26/2023	1.13	81800	1.096	1.138	1.193
TOPGLOV	Short term bullish	9/26/2023	0.8	25633800	0.796	0.837	0.897
TSH	Short term bullish	9/26/2023	1.01	3364200	1.002	1.012	1.024
UMW	Short term bullish	9/26/2023	4.9	4829300	4.788	4.467	3.902
UNISEM	Short term bullish	9/26/2023	3.24	97300	3.229	3.257	3.059
YINSON	Short term bullish	9/26/2023	2.52	2975700	2.513	2.536	2.557

Friday, September 22, 2023

Scan 22 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	9/22/2023	0.69	187600	0.696	0.7	0.692
BPPLAS	Long term bearish	9/22/2023	1.22	36100	1.259	1.241	1.237
THETA	Long term bearish	9/22/2023	0.66	162600	0.646	0.673	0.663
HEXTAR	Long term bullish	9/22/2023	0.745	4802300	0.748	0.758	0.742
HOMERIZ	Long term bullish	9/22/2023	0.5	26700	0.493	0.485	0.495
HPMT	Long term bullish	9/22/2023	0.385	107300	0.369	0.364	0.382
NGGB	Long term bullish	9/22/2023	0.875	669200	0.882	0.88	0.874
PCHEM	Long term bullish	9/22/2023	7.35	2147700	7.185	6.92	7.314
ALCOM	Medium term bearish	9/22/2023	0.78	20000	0.789	0.791	0.883
AXREIT	Medium term bearish	9/22/2023	1.8	332600	1.815	1.815	1.844
GTRONIC	Medium term bearish	9/22/2023	1.47	887000	1.512	1.475	1.231
KEINHIN	Medium term bearish	9/22/2023	1.36	25800	1.365	1.361	1.573
PADINI	Medium term bearish	9/22/2023	3.9	106700	3.943	3.946	3.786
SEDANIA	Medium term bearish	9/22/2023	0.2	10651100	0.211	0.213	0.227
SOP	Medium term bearish	9/22/2023	2.55	172200	2.564	2.56	2.542
SWKPLNT	Medium term bearish	9/22/2023	2.1	46300	2.135	2.14	2.15
TIMECOM	Medium term bearish	9/22/2023	5.4	1064300	5.414	5.402	5.315
UNISEM	Medium term bearish	9/22/2023	3.22	378600	3.229	3.264	3.054
CSCENIC	Medium term bullish	9/22/2023	0.48	278500	0.471	0.478	0.593
JHM	Medium term bullish	9/22/2023	0.82	2250500	0.8	0.8	0.791
LCTITAN	Medium term bullish	9/22/2023	1.21	534700	1.202	1.192	1.303
MFCB	Medium term bullish	9/22/2023	3.32	576500	3.347	3.311	3.373
MYTECH	Medium term bullish	9/22/2023	0.385	114000	0.367	0.375	0.421
PRESTAR	Medium term bullish	9/22/2023	0.42	66500	0.423	0.412	0.404
RHONEMA	Medium term bullish	9/22/2023	0.7	17000	0.691	0.699	0.708
YINSON	Medium term bullish	9/22/2023	2.54	7694200	2.514	2.536	2.556
YNHPROP	Medium term bullish	9/22/2023	5.09	39800	5.052	5.023	4.767
ASTINO	Short term bearish	9/22/2023	0.565	206300	0.57	0.544	0.513
AXJ-REITSETF	Short term bearish	9/22/2023	0.75	15900	0.758	0.767	0.793
EPMB	Short term bearish	9/22/2023	0.86	1719000	0.861	0.895	0.868
HLCAP	Short term bearish	9/22/2023	5.41	2390300	5.412	5.727	6.097
IGBCR	Short term bearish	9/22/2023	0.495	21000	0.496	0.5	0.52
MRDIY	Short term bearish	9/22/2023	1.5	7042600	1.506	1.492	1.681
MTAG	Short term bearish	9/22/2023	0.43	104600	0.433	0.429	0.483
PAVREIT	Short term bearish	9/22/2023	1.21	2157900	1.217	1.223	1.276
PBBANK	Short term bearish	9/22/2023	4.2	8434300	4.201	4.137	4.098
PHARMA	Short term bearish	9/22/2023	0.445	1236500	0.454	0.426	0.419
POS	Short term bearish	9/22/2023	0.525	858800	0.525	0.534	0.556
PWF	Short term bearish	9/22/2023	0.865	616300	0.872	0.803	0.653
RANHILL	Short term bearish	9/22/2023	0.65	1367900	0.653	0.608	0.532
SCNWOLF	Short term bearish	9/22/2023	0.445	344900	0.448	0.433	0.47
SUNCON	Short term bearish	9/22/2023	1.88	5979300	1.89	1.808	1.678
TASCO	Short term bearish	9/22/2023	0.795	206300	0.799	0.809	0.869
TMCLIFE	Short term bearish	9/22/2023	0.6	231200	0.604	0.611	0.6
3A	Short term bullish	9/22/2023	0.845	55700	0.819	0.813	0.858
DIALOG	Short term bullish	9/22/2023	2.17	5656000	2.136	2.186	2.286
DIGI	Short term bullish	9/22/2023	4.5	1217000	4.428	4.394	4.258
FPGROUP	Short term bullish	9/22/2023	0.415	247200	0.411	0.419	0.441
HONGSENG	Short term bullish	9/22/2023	0.05	2932700	0.047	0.06	0.123
KSL	Short term bullish	9/22/2023	1.13	4433400	1.109	0.959	0.847
SAMCHEM	Short term bullish	9/22/2023	0.52	93000	0.517	0.529	0.589
SCIENTX	Short term bullish	9/22/2023	3.77	779900	3.714	3.665	3.476
SIME	Short term bullish	9/22/2023	2.22	5622700	2.218	2.174	2.18
UMW	Short term bullish	9/22/2023	4.78	1562500	4.776	4.437	3.887

Thursday, September 21, 2023

Scan 21 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MAXIS	Long term bearish	9/21/2023	4.04	2011700	4.1	4.049	4.049
OPCOM	Long term bearish	9/21/2023	0.725	1864900	0.711	0.734	0.74
SIMEPLT	Long term bearish	9/21/2023	4.35	3493600	4.383	4.432	4.362
SUPERMX	Long term bearish	9/21/2023	0.845	19619100	0.801	0.812	0.854
DANCO	Long term bullish	9/21/2023	0.425	1156500	0.419	0.417	0.42
EFORCE	Long term bullish	9/21/2023	0.4	264300	0.392	0.395	0.397
TAMBUN	Long term bullish	9/21/2023	0.865	78600	0.86	0.899	0.854
BONIA	Medium term bearish	9/21/2023	1.77	45400	1.815	1.784	2.137
BPPLAS	Medium term bearish	9/21/2023	1.24	18000	1.259	1.24	1.237
BSLCORP	Medium term bearish	9/21/2023	0.035	1105000	0.039	0.039	0.06
CEKD	Medium term bearish	9/21/2023	0.47	10000	0.483	0.475	0.51
HARBOUR	Medium term bearish	9/21/2023	1.15	126500	1.166	1.16	1.145
JHM	Medium term bearish	9/21/2023	0.795	484600	0.798	0.798	0.79
LCTITAN	Medium term bearish	9/21/2023	1.19	620700	1.199	1.193	1.304
MAA.KL	Medium term bearish	9/21/2023	0.32	22700	0.33	0.333	0.347
MALTON	Medium term bearish	9/21/2023	0.41	494100	0.414	0.413	0.408
PEB	Medium term bearish	9/21/2023	1.42	7800	1.451	1.437	1.31
SCGM	Medium term bearish	9/21/2023	0.575	81100	0.58	0.582	0.607
THPLANT	Medium term bearish	9/21/2023	0.54	3384300	0.545	0.543	0.53
TROP	Medium term bearish	9/21/2023	1.25	574500	1.263	1.258	1.342
TSH	Medium term bearish	9/21/2023	1	1488400	1.001	1.008	1.025
YINSON	Medium term bearish	9/21/2023	2.51	2640100	2.514	2.535	2.554
YNHPROP	Medium term bearish	9/21/2023	5.02	72700	5.052	5.022	4.763
ALCOM	Medium term bullish	9/21/2023	0.795	5000	0.79	0.792	0.884
AXREIT	Medium term bullish	9/21/2023	1.82	113400	1.816	1.816	1.844
KIPREIT	Medium term bullish	9/21/2023	0.895	82300	0.889	0.894	0.901
NYLEX	Medium term bullish	9/21/2023	0.405	8815000	0.349	0.399	0.417
PADINI	Medium term bullish	9/21/2023	3.95	63000	3.945	3.946	3.783
SEDANIA	Medium term bullish	9/21/2023	0.215	1262100	0.211	0.213	0.228
SLVEST	Medium term bullish	9/21/2023	1.32	5634100	1.265	1.286	1.035
3A	Short term bearish	9/21/2023	0.815	101000	0.817	0.813	0.858
ARANK	Short term bearish	9/21/2023	0.52	74000	0.52	0.519	0.537
DIALOG	Short term bearish	9/21/2023	2.13	3044400	2.134	2.188	2.286
DIGI	Short term bearish	9/21/2023	4.42	2327500	4.422	4.389	4.255
KSL	Short term bearish	9/21/2023	1.09	2044800	1.097	0.953	0.845
KUB	Short term bearish	9/21/2023	0.545	1270300	0.553	0.537	0.523
LIONIND	Short term bearish	9/21/2023	0.365	2018400	0.369	0.34	0.337
MAYBULK	Short term bearish	9/21/2023	0.32	373800	0.324	0.318	0.344
QES	Short term bearish	9/21/2023	0.57	4465100	0.583	0.59	0.612
SAMCHEM	Short term bearish	9/21/2023	0.515	336900	0.516	0.528	0.59
SIME	Short term bearish	9/21/2023	2.19	6092500	2.213	2.172	2.181
SOP	Short term bearish	9/21/2023	2.56	344500	2.564	2.559	2.543
TNLOGIS	Short term bearish	9/21/2023	0.75	524100	0.751	0.726	0.735
TWRREIT	Short term bearish	9/21/2023	0.4	27000	0.401	0.411	0.441
UMW	Short term bearish	9/21/2023	4.76	1019300	4.768	4.421	3.88
WONG	Short term bearish	9/21/2023	0.34	312100	0.346	0.354	0.373
ASTINO	Short term bullish	9/21/2023	0.57	130400	0.57	0.542	0.513
ASTRO	Short term bullish	9/21/2023	0.51	3826300	0.507	0.517	0.616
AWC	Short term bullish	9/21/2023	0.48	619500	0.478	0.496	0.499
CSCENIC	Short term bullish	9/21/2023	0.475	516100	0.472	0.478	0.595
FGV	Short term bullish	9/21/2023	1.38	353500	1.379	1.395	1.4
FPI	Short term bullish	9/21/2023	2.68	90900	2.679	2.624	2.871
HLCAP	Short term bullish	9/21/2023	5.43	2357900	5.413	5.743	6.101
MCEMENT	Short term bullish	9/21/2023	3.73	1074500	3.699	3.466	2.711
MRDIY	Short term bullish	9/21/2023	1.51	3783200	1.508	1.492	1.684
MUDA	Short term bullish	9/21/2023	1.42	3500	1.419	1.435	1.611
RHONEMA	Short term bullish	9/21/2023	0.695	8000	0.691	0.699	0.708
SWKPLNT	Short term bullish	9/21/2023	2.14	34100	2.14	2.139	2.151
TIMECOM	Short term bullish	9/21/2023	5.45	2826200	5.428	5.399	5.312
TRIMODE	Short term bullish	9/21/2023	0.35	5000	0.33	0.352	0.387