Scan 15 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	9/15/2023	0.69	92100	0.697	0.703	0.69
IOICORP	Long term bearish	9/15/2023	3.76	16297400	4.018	4.017	3.892
MFCB	Long term bearish	9/15/2023	3.35	22300600	3.34	3.293	3.374
COMPLET	Long term bullish	9/15/2023	24	129100	25.989	26.601	23.978
EDARAN	Long term bullish	9/15/2023	0.53	24500	0.518	0.517	0.521
EPMB	Long term bullish	9/15/2023	0.875	2611600	0.864	0.889	0.872
HARBOUR	Long term bullish	9/15/2023	1.16	100400	1.169	1.157	1.145
HLBANK	Long term bullish	9/15/2023	20.06	1643200	19.859	19.568	19.97
KLK	Long term bullish	9/15/2023	23.32	1761600	21.836	22.546	21.771
PCHEM	Long term bullish	9/15/2023	7.43	6334100	7.077	6.8	7.351
PMETAL	Long term bullish	9/15/2023	4.94	6307700	4.89	4.903	4.93
THETA	Long term bullish	9/15/2023	0.685	5262700	0.645	0.667	0.664
ABLEGLOB	Medium term bearish	9/15/2023	1.33	85600	1.366	1.33	1.343
AEMULUS	Medium term bearish	9/15/2023	0.325	2574900	0.32	0.33	0.381
CAREPLS	Medium term bearish	9/15/2023	0.28	4527100	0.274	0.281	0.328
COMFORT	Medium term bearish	9/15/2023	0.365	532200	0.366	0.367	0.405
HARTA	Medium term bearish	9/15/2023	2.03	9516400	2.012	2.047	1.904
KENANGA	Medium term bearish	9/15/2023	0.895	447900	0.897	0.904	0.915
KGB	Medium term bearish	9/15/2023	1.49	1750400	1.51	1.494	1.476
KOSSAN	Medium term bearish	9/15/2023	1.34	3868700	1.342	1.344	1.249
MUDA	Medium term bearish	9/15/2023	1.43	1500	1.426	1.436	1.618
PETGAS	Medium term bearish	9/15/2023	16.96	8530300	17.136	17.072	16.892
POS	Medium term bearish	9/15/2023	0.53	1116900	0.526	0.533	0.558
RESINTC	Medium term bearish	9/15/2023	0.485	17200	0.484	0.487	0.495
RHBBANK	Medium term bearish	9/15/2023	5.62	14620500	5.662	5.623	5.577
SCIENTX	Medium term bearish	9/15/2023	3.61	302700	3.744	3.641	3.465
SIME	Medium term bearish	9/15/2023	2.15	19317900	2.19	2.16	2.18
AJIYA	Medium term bullish	9/15/2023	1.5	1108900	1.472	1.484	1.574
AMBANK	Medium term bullish	9/15/2023	3.73	10068300	3.704	3.726	3.814
ARANK	Medium term bullish	9/15/2023	0.52	15100	0.521	0.519	0.538
AXREIT	Medium term bullish	9/15/2023	1.84	1340500	1.815	1.818	1.844
BONIA	Medium term bullish	9/15/2023	1.8	20700	1.822	1.788	2.141
DIALOG	Medium term bullish	9/15/2023	2.2	4718100	2.13	2.189	2.285
GAMUDA	Medium term bullish	9/15/2023	4.55	10375500	4.43	4.433	4.139
HCK	Medium term bullish	9/15/2023	2.18	16100	2.171	2.175	2.158
IGBREIT	Medium term bullish	9/15/2023	1.65	1944400	1.643	1.65	1.679
KIPREIT	Medium term bullish	9/15/2023	0.895	85500	0.889	0.894	0.901
MRDIY	Medium term bullish	9/15/2023	1.53	11139600	1.518	1.493	1.693
MSC	Medium term bullish	9/15/2023	2.25	194900	2.243	2.248	1.997
SEDANIA	Medium term bullish	9/15/2023	0.215	2625100	0.21	0.214	0.228
SIMEPLT	Medium term bullish	9/15/2023	4.58	3671900	4.373	4.424	4.361
SWKPLNT	Medium term bullish	9/15/2023	2.15	40400	2.147	2.134	2.152
TEOSENG	Medium term bullish	9/15/2023	1.04	259400	1.059	1.037	0.87
THPLANT	Medium term bullish	9/15/2023	0.545	2103000	0.54	0.541	0.528
TIMECOM	Medium term bullish	9/15/2023	5.4	4875400	5.464	5.395	5.301
TROP	Medium term bullish	9/15/2023	1.28	353500	1.253	1.266	1.344
TSH	Medium term bullish	9/15/2023	1.01	883300	1.006	1.002	1.026
VIS	Medium term bullish	9/15/2023	0.415	1164300	0.397	0.409	0.456
YINSON	Medium term bullish	9/15/2023	2.54	2594900	2.525	2.54	2.549
3A	Short term bearish	9/15/2023	0.815	57400	0.816	0.808	0.86
AIRPORT	Short term bearish	9/15/2023	7.2	6533100	7.237	7.022	6.905
GCAP	Short term bearish	9/15/2023	0.415	594800	0.419	0.423	0.44
GKENT	Short term bearish	9/15/2023	0.48	172400	0.483	0.47	0.492
KEINHIN	Short term bearish	9/15/2023	1.36	20000	1.362	1.354	1.568
LHI	Short term bearish	9/15/2023	0.54	1212100	0.542	0.526	0.517
MCEMENT	Short term bearish	9/15/2023	3.72	839000	3.728	3.428	2.681
MPI	Short term bearish	9/15/2023	27	322200	27.679	28.483	29.121
N2N	Short term bearish	9/15/2023	0.48	45500	0.481	0.479	0.473
PPB	Short term bearish	9/15/2023	15.8	1230800	15.803	16.133	16.648
QL	Short term bearish	9/15/2023	5.45	2370200	5.462	5.411	5.605
RL	Short term bearish	9/15/2023	0.325	1473800	0.328	0.332	0.343
TOMYPAK	Short term bearish	9/15/2023	0.395	6000	0.401	0.407	0.406
ANNJOO	Short term bullish	9/15/2023	1.19	1246700	1.188	1.152	1.163
ASTINO	Short term bullish	9/15/2023	0.58	233400	0.567	0.537	0.511
DNEX	Short term bullish	9/15/2023	0.445	19107200	0.443	0.458	0.526
EG	Short term bullish	9/15/2023	1.5	1845200	1.458	1.519	1.102
HIGHTEC	Short term bullish	9/15/2023	0.88	22000	0.879	0.892	0.929
KERJAYA	Short term bullish	9/15/2023	1.23	1257500	1.222	1.169	1.16
KRONO	Short term bullish	9/15/2023	0.435	624900	0.426	0.449	0.438
LBS	Short term bullish	9/15/2023	0.575	6079700	0.563	0.512	0.443
LIONIND	Short term bullish	9/15/2023	0.37	5014100	0.368	0.334	0.336
MAYBULK	Short term bullish	9/15/2023	0.325	347600	0.324	0.317	0.345
MILUX	Short term bullish	9/15/2023	0.575	2000	0.572	0.577	0.658
PADINI	Short term bullish	9/15/2023	3.95	120700	3.95	3.944	3.77
PAVREIT	Short term bullish	9/15/2023	1.22	5477800	1.217	1.225	1.275
PBBANK	Short term bullish	9/15/2023	4.19	18641500	4.179	4.104	4.102
RANHILL	Short term bullish	9/15/2023	0.65	2357300	0.644	0.597	0.525
SUNCON	Short term bullish	9/15/2023	1.89	318000	1.86	1.785	1.668
TASCO	Short term bullish	9/15/2023	0.8	1068500	0.8	0.812	0.871
UNISEM	Short term bullish	9/15/2023	3.23	715300	3.214	3.242	3.038