Malaysia Stock Market Moving Average Scan: November 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, November 30, 2023

Scan 30 Nov 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bullish	11/30/2023	1.4	4482700	1.286	1.286	1.316
ABMB	Long term bullish	11/30/2023	3.43	2672000	3.404	3.383	3.398
AJIYA	Long term bullish	11/30/2023	1.54	5661800	1.519	1.508	1.534
ALCOM	Short term bearish	11/30/2023	0.83	100100	0.84	0.813	0.855
APOLLO	Short term bullish	11/30/2023	5.1	21800	5.097	5.174	4.442
ARANK	Medium term bearish	11/30/2023	0.545	60000	0.555	0.548	0.539
ASTINO	Long term bullish	11/30/2023	0.52	142000	0.514	0.526	0.518
AWANTEC	Short term bearish	11/30/2023	0.32	2546900	0.326	0.283	0.359
AXREIT	Long term bullish	11/30/2023	1.84	4322100	1.814	1.815	1.84
BDB	Short term bullish	11/30/2023	0.285	61000	0.28	0.287	0.29
BJTOTO	Medium term bearish	11/30/2023	1.48	266400	1.483	1.486	1.452
BPPLAS	Long term bearish	11/30/2023	1.21	27400	1.216	1.213	1.219
BURSA	Medium term bearish	11/30/2023	6.76	359400	6.746	6.768	6.59
CFM	Short term bearish	11/30/2023	0.165	4359700	0.165	0.158	0.469
CIMB.KL	Medium term bullish	11/30/2023	5.65	28171400	5.75	5.646	5.393
DIALOG	Medium term bullish	11/30/2023	2.21	14525600	2.124	2.125	2.211
DIGI	Long term bullish	11/30/2023	4.34	34001800	4.253	4.284	4.322
DOMINAN	Long term bearish	11/30/2023	0.77	2000	0.761	0.761	0.774
DPHARMA	Medium term bearish	11/30/2023	1.21	528300	1.213	1.215	1.351
ECOWLD	Medium term bullish	11/30/2023	1.05	4943500	1.033	1.044	0.877
EDARAN	Short term bearish	11/30/2023	0.775	1159000	0.799	0.627	0.541
EG	Medium term bullish	11/30/2023	1.5	751000	1.482	1.448	1.339
ELSOFT	Medium term bearish	11/30/2023	0.525	177200	0.537	0.53	0.558
FPI	Medium term bullish	11/30/2023	2.86	105200	2.875	2.819	2.748
FRONTKN	Long term bullish	11/30/2023	3.18	1485000	3.231	3.194	3.176
GAMUDA	Short term bullish	11/30/2023	4.77	15595200	4.627	4.556	4.327
GKENT	Long term bearish	11/30/2023	0.48	143000	0.486	0.485	0.48
HEXTAR	Long term bearish	11/30/2023	0.735	7354400	0.747	0.749	0.735
HHGROUP	Long term bullish	11/30/2023	0.34	3418900	0.283	0.256	0.335
HLCAP	Short term bullish	11/30/2023	4.72	1279700	4.709	4.969	5.763
HUPSENG	Short term bearish	11/30/2023	0.765	640500	0.771	0.726	0.706
HWATAI	Short term bearish	11/30/2023	0.525	346600	0.543	0.479	0.493
IGBREIT	Short term bullish	11/30/2023	1.72	2331300	1.716	1.703	1.687
INARI	Medium term bullish	11/30/2023	2.92	10990400	2.945	2.902	2.706
INSAS.KL	Medium term bearish	11/30/2023	0.875	193800	0.882	0.879	0.837
JAYCORP	Short term bullish	11/30/2023	0.765	243400	0.763	0.749	0.713
KEINHIN	Long term bullish	11/30/2023	1.48	117800	1.478	1.462	1.474
KIPREIT	Long term bearish	11/30/2023	0.895	78600	0.896	0.896	0.899
KLK	Long term bullish	11/30/2023	21.88	2254600	21.789	21.796	21.851
KPPROP	Short term bearish	11/30/2023	0.755	197200	0.769	0.769	0.695
KSL	Medium term bearish	11/30/2023	1.07	4615100	1.142	1.108	0.922
LCTITAN	Medium term bullish	11/30/2023	1.19	751300	1.178	1.17	1.227
LHI	Short term bearish	11/30/2023	0.655	10975800	0.672	0.618	0.546
MAYBANK	Medium term bearish	11/30/2023	8.98	17499800	9.089	8.981	8.813
MENANG	Medium term bearish	11/30/2023	0.74	94500	0.747	0.743	0.73
MI	Short term bearish	11/30/2023	1.84	783000	1.857	1.783	1.65
MISC	Medium term bearish	11/30/2023	7.19	4543100	7.252	7.192	7.215
MKH	Short term bearish	11/30/2023	1.41	137300	1.41	1.399	1.309
MPI	Medium term bearish	11/30/2023	26.8	35600	26.844	26.816	28.118
MRDIY	Medium term bearish	11/30/2023	1.53	42176200	1.572	1.542	1.572
MUDA	Medium term bearish	11/29/2023	1.42	6500	1.459	1.431	1.514
MULPHA	Long term bearish	11/30/2023	2.39	52700	2.427	2.439	2.429
MYEG	Short term bearish	11/30/2023	0.795	27611400	0.796	0.796	0.777
MYTECH	Long term bearish	11/30/2023	0.385	19700	0.413	0.387	0.392
N2N	Long term bearish	11/30/2023	0.46	101000	0.461	0.453	0.466
NGGB	Short term bearish	11/30/2023	0.96	709300	0.963	0.913	0.914
PANTECH	Medium term bearish	11/30/2023	0.86	4849500	0.905	0.883	0.81
PHARMA	Long term bearish	11/30/2023	0.35	8221200	0.41	0.422	0.391
PMETAL	Medium term bearish	11/30/2023	4.8	57811000	4.874	4.846	4.902
PRESTAR	Medium term bearish	11/30/2023	0.405	109000	0.406	0.406	0.402
QL	Long term bullish	11/30/2023	5.61	4586900	5.575	5.538	5.566
RANHILL	Short term bearish	11/30/2023	0.875	10516100	0.892	0.726	0.596
RESINTC	Short term bearish	11/30/2023	0.49	157100	0.49	0.489	0.49
RHONEMA	Medium term bullish	11/30/2023	0.69	580400	0.68	0.68	0.705
SAM	Short term bullish	11/30/2023	4.37	205800	4.341	4.391	4.609
SAMCHEM	Short term bearish	11/30/2023	0.525	281700	0.527	0.509	0.545
SCIENTX	Short term bullish	11/30/2023	3.66	1467400	3.655	3.672	3.55
SEDANIA	Medium term bullish	11/30/2023	0.19	1115900	0.199	0.19	0.21
SIMEPROP	Medium term bearish	11/30/2023	0.64	32565500	0.611	0.643	0.555
SOLUTN	Long term bearish	11/30/2023	0.225	1435300	0.234	0.23	0.227
SUNREIT	Short term bearish	11/30/2023	1.53	2767700	1.536	1.5	1.545
TALIWRK	Long term bearish	11/30/2023	0.825	924200	0.837	0.811	0.827
TENAGA	Medium term bullish	11/30/2023	9.99	7813200	9.953	9.963	9.585
THETA	Short term bearish	11/30/2023	0.705	2091400	0.74	0.669	0.65
TSH	Short term bearish	11/30/2023	0.98	2967900	0.989	0.99	1.004
UOADEV	Short term bullish	11/30/2023	1.74	284500	1.735	1.713	1.696
UTDPLT	Medium term bullish	11/30/2023	16.98	1900700	16.805	16.81	16.17
VS	Long term bullish	11/30/2023	0.895	4294600	0.903	0.936	0.886
WCT	Long term bearish	11/30/2023	0.46	3917800	0.509	0.534	0.467

Wednesday, November 29, 2023

Scan 29 Nov 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	11/29/2023	3.39	983700	3.403	3.382	3.397
ASTINO	Long term bearish	11/29/2023	0.515	58400	0.514	0.527	0.518
CMSB	Long term bearish	11/29/2023	1.11	2691800	1.126	1.126	1.116
DRBHCOM	Long term bearish	11/29/2023	1.42	1014800	1.432	1.422	1.441
FRONTKN	Long term bearish	11/29/2023	3.15	5751000	3.229	3.195	3.177
HARBOUR	Long term bearish	11/29/2023	1.12	1153800	1.18	1.168	1.161
KEINHIN	Long term bearish	11/29/2023	1.47	35500	1.475	1.46	1.48
MRDIY	Long term bearish	11/29/2023	1.55	8228500	1.571	1.541	1.573
RUBEREX	Long term bearish	11/29/2023	0.25	5825700	0.224	0.215	0.253
TOPGLOV	Long term bearish	11/29/2023	0.86	140608896	0.799	0.774	0.881
VS	Long term bearish	11/29/2023	0.885	1527600	0.903	0.938	0.886
BPPLAS	Long term bullish	11/29/2023	1.23	10500	1.216	1.214	1.22
HIBISCS	Long term bullish	11/29/2023	2.54	952400	2.637	2.7	2.516
KIPREIT	Long term bullish	11/29/2023	0.9	13500	0.896	0.896	0.899
MYTECH	Long term bullish	11/29/2023	0.395	502900	0.411	0.387	0.393
PERTAMA	Long term bullish	11/29/2023	3.03	10647900	3.64	3.685	2.911
AIRASIA	Medium term bearish	11/29/2023	0.89	20993200	0.844	0.898	0.841
AWC	Medium term bearish	11/29/2023	0.56	3673300	0.613	0.568	0.519
CIMB.KL	Medium term bearish	11/29/2023	5.64	7639800	5.752	5.648	5.392
FGV	Medium term bearish	11/29/2023	1.35	71200	1.354	1.357	1.405
IGBCR	Medium term bearish	11/29/2023	0.49	79000	0.491	0.492	0.506
IOIPG	Medium term bearish	11/29/2023	1.69	1982800	1.759	1.744	1.349
LCTITAN	Medium term bearish	11/29/2023	1.16	923400	1.174	1.17	1.228
MUDA	Medium term bearish	11/29/2023	1.42	6500	1.459	1.431	1.514
MYEG	Medium term bearish	11/29/2023	0.795	37293200	0.795	0.797	0.776
OPTIMAX	Medium term bearish	11/29/2023	0.67	542100	0.672	0.673	0.712
SEDANIA	Medium term bearish	11/29/2023	0.185	835100	0.2	0.19	0.211
SOLUTN	Medium term bearish	11/29/2023	0.23	399500	0.235	0.231	0.227
TSH	Medium term bearish	11/29/2023	0.99	1437500	0.988	0.99	1.005
UWC	Medium term bearish	11/29/2023	3.67	353300	3.661	3.685	3.447
YINSON	Medium term bearish	11/29/2023	2.44	555900	2.44	2.441	2.54
BURSA	Medium term bullish	11/29/2023	6.8	204500	6.741	6.771	6.59
GCAP	Medium term bullish	11/29/2023	0.4	1706200	0.389	0.394	0.42
MENANG	Medium term bullish	11/29/2023	0.765	50700	0.747	0.743	0.729
PAVREIT	Medium term bullish	11/29/2023	1.22	2844800	1.217	1.211	1.266
PRESTAR	Medium term bullish	11/29/2023	0.41	162700	0.405	0.407	0.402
SIMEPROP	Medium term bullish	11/29/2023	0.655	11600300	0.609	0.644	0.554
APOLLO	Short term bearish	11/29/2023	5.03	42600	5.084	5.181	4.437
BIG	Short term bearish	11/29/2023	0.69	929800	0.693	0.675	0.677
CEKD	Short term bearish	11/29/2023	0.45	30000	0.463	0.467	0.486
DANCO	Short term bearish	11/29/2023	0.425	967900	0.435	0.424	0.424
DUFU	Short term bearish	11/29/2023	1.78	218800	1.783	1.758	1.937
E&O	Short term bearish	11/29/2023	0.57	3287000	0.571	0.6	0.426
EFORCE	Short term bearish	11/29/2023	0.4	1789800	0.4	0.388	0.391
GKENT	Short term bearish	11/29/2023	0.485	119900	0.486	0.486	0.481
JAYCORP	Short term bearish	11/29/2023	0.76	230700	0.762	0.748	0.713
KRETAM	Short term bearish	11/29/2023	0.65	2500	0.652	0.611	0.62
LTKM	Short term bearish	11/29/2023	1.31	177000	1.336	1.381	1.449
MBSB	Short term bearish	11/29/2023	0.74	2151900	0.742	0.747	0.686
MFCB	Short term bearish	11/29/2023	3.5	282600	3.556	3.446	3.389
MFLOUR	Short term bearish	11/29/2023	0.67	1647900	0.673	0.652	0.686
PANTECH	Short term bearish	11/29/2023	0.9	614600	0.905	0.883	0.81
RHONEMA	Short term bearish	11/29/2023	0.675	14100	0.679	0.68	0.705
SCGM	Short term bearish	11/29/2023	0.535	154000	0.538	0.549	0.578
SCNWOLF	Short term bearish	11/29/2023	0.545	233600	0.547	0.513	0.474
SNC	Short term bearish	11/29/2023	0.16	94800	0.163	0.154	0.197
THPLANT	Short term bearish	11/29/2023	0.51	537400	0.513	0.515	0.533
TROP	Short term bearish	11/29/2023	1.2	443800	1.201	1.215	1.315
UTDPLT	Short term bearish	11/29/2023	16.72	2462000	16.796	16.816	16.164
AFFIN	Short term bullish	11/29/2023	2.03	857100	2.029	2.07	1.999
ARANK	Short term bullish	11/29/2023	0.56	61300	0.554	0.547	0.539
EDARAN	Short term bullish	11/29/2023	0.805	12846300	0.786	0.622	0.539
HTPADU	Short term bullish	11/29/2023	0.915	2190400	0.834	0.713	0.693
HWATAI	Short term bullish	11/29/2023	0.54	715700	0.538	0.477	0.493
PMETAL	Short term bullish	11/29/2023	4.89	10781400	4.876	4.847	4.904
SUNREIT	Short term bullish	11/29/2023	1.54	1745100	1.535	1.499	1.545

Tuesday, November 28, 2023

Scan 28 Nov 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	11/28/2023	0.335	2935900	0.319	0.28	0.36
HIBISCS	Long term bearish	11/28/2023	2.51	3572900	2.644	2.703	2.517
KIPREIT	Long term bearish	11/28/2023	0.895	291000	0.896	0.895	0.899
LIONIND	Long term bearish	11/28/2023	0.33	1499100	0.336	0.351	0.33
RHBBANK	Long term bearish	11/28/2023	5.51	9861700	5.609	5.585	5.555
YNHPROP	Long term bearish	11/28/2023	4.92	838300	5.019	5.057	4.951
KEINHIN	Long term bullish	11/28/2023	1.49	12500	1.474	1.458	1.484
RESINTC	Long term bullish	11/28/2023	0.505	25000	0.488	0.488	0.49
RUBEREX	Long term bullish	11/28/2023	0.265	7011300	0.222	0.214	0.253
TOPGLOV	Long term bullish	11/28/2023	0.9	172155696	0.792	0.773	0.881
AIRPORT	Medium term bearish	11/28/2023	7.3	2387000	7.371	7.313	7.07
GKENT	Medium term bearish	11/28/2023	0.485	36500	0.485	0.486	0.481
INARI	Medium term bearish	11/28/2023	2.89	3201500	2.939	2.899	2.703
KRONO	Medium term bearish	11/28/2023	0.41	975900	0.422	0.415	0.443
MALAKOF	Medium term bearish	11/28/2023	0.615	1838500	0.633	0.615	0.64
RHONEMA	Medium term bearish	11/28/2023	0.68	26000	0.679	0.68	0.705
SIMEPROP	Medium term bearish	11/28/2023	0.645	12491900	0.607	0.645	0.553
SUCCESS	Medium term bearish	11/28/2023	0.715	137500	0.733	0.716	0.664
ABLEGLOB	Medium term bullish	11/28/2023	1.29	142900	1.279	1.286	1.316
AIRASIA	Medium term bullish	11/28/2023	0.91	43026000	0.84	0.9	0.84
ARANK	Medium term bullish	11/28/2023	0.55	133100	0.553	0.547	0.539
BJTOTO	Medium term bullish	11/28/2023	1.49	352900	1.48	1.49	1.454
CTOS	Medium term bullish	11/28/2023	1.43	2904300	1.427	1.423	1.393
ELKDESA	Medium term bullish	11/28/2023	1.31	69500	1.301	1.304	1.227
FGV	Medium term bullish	11/28/2023	1.37	50400	1.352	1.358	1.405
HOMERIZ	Medium term bullish	11/28/2023	0.51	68200	0.515	0.506	0.49
IGBCR	Medium term bullish	11/28/2023	0.495	102900	0.491	0.492	0.506
IOIPG	Medium term bullish	11/28/2023	1.75	14560200	1.767	1.742	1.346
MISC	Medium term bullish	11/28/2023	7.2	2232800	7.256	7.19	7.216
MYEG	Medium term bullish	11/28/2023	0.8	9351200	0.794	0.797	0.776
MYTECH	Medium term bullish	11/28/2023	0.39	155000	0.408	0.386	0.393
SEDANIA	Medium term bullish	11/28/2023	0.195	742000	0.2	0.19	0.211
SERNKOU	Medium term bullish	11/28/2023	0.575	2090700	0.558	0.57	0.596
VSTECS	Medium term bullish	11/28/2023	1.34	141500	1.342	1.336	1.342
WELLCAL	Medium term bullish	11/28/2023	1.66	2218600	1.571	1.532	1.273
ANNJOO	Short term bearish	11/28/2023	1.07	5182500	1.1	1.137	1.155
AWC	Short term bearish	11/28/2023	0.59	2371200	0.612	0.567	0.519
AYS	Short term bearish	11/28/2023	0.38	1263500	0.386	0.39	0.394
BDB	Short term bearish	11/28/2023	0.275	100200	0.28	0.287	0.29
COMPLET	Short term bearish	11/28/2023	23.3	17100	23.435	23.978	25.137
EDARAN	Short term bearish	11/28/2023	0.76	1454800	0.771	0.617	0.538
FLBHD	Short term bearish	11/28/2023	0.505	130600	0.505	0.499	0.515
GAMUDA	Short term bearish	11/28/2023	4.55	5754800	4.622	4.545	4.318
GCAP	Short term bearish	11/28/2023	0.385	20000	0.389	0.394	0.42
GREATEC	Short term bearish	11/28/2023	4.7	988500	4.741	4.487	4.563
HTPADU	Short term bearish	11/28/2023	0.77	254000	0.818	0.708	0.693
HWATAI	Short term bearish	11/28/2023	0.52	544600	0.532	0.476	0.493
KSL	Short term bearish	11/28/2023	1.11	3914100	1.139	1.109	0.919
MGRC	Short term bearish	11/28/2023	0.46	1173200	0.465	0.483	0.524
MUDA	Short term bearish	11/28/2023	1.44	17300	1.458	1.431	1.516
NAIM	Short term bearish	11/28/2023	0.745	1263200	0.757	0.798	0.678
SIGN	Short term bearish	11/28/2023	0.895	2282000	0.935	0.943	1.183
SKPRES	Short term bearish	11/28/2023	0.795	3499800	0.817	0.904	1.095
SOLUTN	Short term bearish	11/28/2023	0.235	366800	0.235	0.231	0.228
SUNREIT	Short term bearish	11/28/2023	1.53	3702500	1.532	1.497	1.546
UOADEV	Short term bearish	11/28/2023	1.73	201700	1.731	1.712	1.695
CEKD	Short term bullish	11/28/2023	0.465	6400	0.464	0.468	0.487
CGB	Short term bullish	11/28/2023	2.99	3698400	2.979	2.798	1.804
HARBOUR	Short term bullish	11/28/2023	1.19	352100	1.182	1.169	1.16
IOICORP	Short term bullish	11/28/2023	3.99	1421100	3.971	3.954	3.903
PANTECH	Short term bullish	11/28/2023	0.91	2664200	0.904	0.883	0.809
SOP	Short term bullish	11/28/2023	2.59	75600	2.578	2.568	2.531
THPLANT	Short term bullish	11/28/2023	0.515	764900	0.512	0.516	0.533
UTDPLT	Short term bullish	11/28/2023	16.82	1841200	16.804	16.828	16.16

Saturday, November 25, 2023

Scan 24 Nov 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GKENT	Long term bearish	11/24/2023	0.475	69000	0.483	0.485	0.481
LCTITAN	Long term bearish	11/24/2023	1.2	1026600	1.168	1.17	1.231
MALAKOF	Long term bearish	11/24/2023	0.64	442900	0.631	0.614	0.641
MYTECH	Long term bearish	11/24/2023	0.39	127400	0.407	0.385	0.395
SAMCHEM	Long term bearish	11/24/2023	0.54	460700	0.516	0.508	0.549
SIMEPLT	Long term bearish	11/24/2023	4.34	1617100	4.359	4.326	4.343
AFFIN	Long term bullish	11/24/2023	2.04	1651500	2.026	2.075	2
AJIYA	Long term bullish	11/24/2023	1.54	203900	1.512	1.504	1.538
ANNJOO	Long term bullish	11/24/2023	1.16	2114500	1.099	1.14	1.159
AWANTEC	Long term bullish	11/24/2023	0.365	1755500	0.31	0.276	0.36
BIG	Long term bullish	11/24/2023	0.685	928500	0.684	0.675	0.679
DOMINAN	Long term bullish	11/24/2023	0.78	145100	0.76	0.761	0.775
DRBHCOM	Long term bullish	11/24/2023	1.46	2212700	1.425	1.422	1.446
GENM	Long term bullish	11/24/2023	2.65	41474900	2.503	2.492	2.589
GENTING	Long term bullish	11/24/2023	4.53	21980800	4.241	4.178	4.393
KIPREIT	Long term bullish	11/24/2023	0.9	227900	0.896	0.895	0.899
MFLOUR	Long term bullish	11/24/2023	0.69	3872500	0.668	0.648	0.688
MULPHA	Long term bullish	11/24/2023	2.43	1900	2.428	2.439	2.425
N2N	Long term bullish	11/24/2023	0.475	433500	0.455	0.454	0.467
SUNREIT	Long term bullish	11/24/2023	1.55	382400	1.526	1.495	1.547
TNLOGIS	Long term bullish	11/24/2023	0.735	22500	0.732	0.733	0.728
TOMYPAK	Long term bullish	11/24/2023	0.405	136100	0.405	0.399	0.402
BJTOTO	Medium term bearish	11/24/2023	1.49	529800	1.477	1.492	1.455
FPI	Medium term bearish	11/24/2023	2.77	1623300	2.886	2.807	2.764
HOMERIZ	Medium term bearish	11/24/2023	0.505	113000	0.517	0.506	0.49
IGBCR	Medium term bearish	11/24/2023	0.49	44000	0.491	0.493	0.507
INARI	Medium term bearish	11/24/2023	2.88	5164200	2.932	2.897	2.701
MALTON	Medium term bearish	11/24/2023	0.4	170100	0.397	0.403	0.408
RL	Medium term bearish	11/24/2023	0.32	1616500	0.322	0.322	0.328
SCICOM	Medium term bearish	11/24/2023	1.07	368800	1.07	1.074	1.117
SEEHUP	Medium term bearish	11/24/2023	0.9	13000	0.976	0.961	0.995
TSH	Medium term bearish	11/24/2023	0.99	1532600	0.982	0.991	1.007
UTDPLT	Medium term bearish	11/24/2023	16.78	1158100	16.829	16.832	16.149
AIRPORT	Medium term bullish	11/24/2023	7.32	1155600	7.372	7.309	7.068
DNEX	Medium term bullish	11/24/2023	0.435	17301400	0.434	0.432	0.496
ECOWLD	Medium term bullish	11/24/2023	1.05	556900	1.031	1.044	0.87
MISC	Medium term bullish	11/24/2023	7.19	3076500	7.263	7.19	7.217
PCHEM	Medium term bullish	11/24/2023	7.3	1582400	7.258	7.261	7.051
PESTECH	Medium term bullish	11/24/2023	0.335	8188800	0.334	0.333	0.266
CEKD	Short term bearish	11/24/2023	0.455	62000	0.464	0.469	0.489
CYPARK	Short term bearish	11/24/2023	0.975	6345800	0.987	0.951	0.836
GCAP	Short term bearish	11/24/2023	0.385	141000	0.388	0.395	0.421
HIGHTEC	Short term bearish	11/24/2023	0.895	32200	0.9	0.882	0.918
IJM	Short term bearish	11/24/2023	1.88	2325100	1.886	1.872	1.663
MKH	Short term bearish	11/24/2023	1.4	329200	1.406	1.398	1.306
NYLEX	Short term bearish	11/24/2023	0.35	489800	0.354	0.364	0.424
OPCOM	Short term bearish	11/24/2023	0.64	1520100	0.649	0.674	0.717
PANTECH	Short term bearish	11/24/2023	0.9	801400	0.901	0.882	0.809
QES	Short term bearish	11/24/2023	0.505	12778000	0.526	0.538	0.583
RGTBHD	Short term bearish	11/24/2023	0.24	476900	0.242	0.249	0.279
SALUTE	Short term bearish	11/24/2023	0.795	4177600	0.812	0.642	0.619
SIGN	Short term bearish	11/24/2023	0.925	502000	0.933	0.949	1.186
SLVEST	Short term bearish	11/24/2023	1.26	238700	1.269	1.284	1.125
SPSETIA	Short term bearish	11/24/2023	0.81	22065000	0.838	0.906	0.699
UCHITEC	Short term bearish	11/24/2023	3.47	118300	3.472	3.444	3.402
BURSA	Short term bullish	11/24/2023	6.73	201700	6.727	6.779	6.59
EPMB	Short term bullish	11/24/2023	0.79	1427700	0.786	0.816	0.824
IGBREIT	Short term bullish	11/24/2023	1.72	752500	1.714	1.698	1.687
KEINHIN	Short term bullish	11/24/2023	1.48	59700	1.474	1.453	1.491
SAM	Short term bullish	11/24/2023	4.38	141000	4.353	4.424	4.623
SIMEPROP	Short term bullish	11/24/2023	0.63	37335500	0.603	0.647	0.552
SUCCESS	Short term bullish	11/24/2023	0.735	6700	0.732	0.715	0.663
TAKAFUL	Short term bullish	11/24/2023	3.7	2331900	3.687	3.628	3.454
TAMBUN	Short term bullish	11/24/2023	0.855	126400	0.852	0.857	0.871
TROP	Short term bullish	11/24/2023	1.21	726300	1.201	1.217	1.317