Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ELKDESA | Long term bearish | 7/17/2024 | 1.26 | 31500 | 1.257 | 1.271 | 1.267 |
REVENUE | Long term bearish | 7/17/2024 | 0.205 | 1834300 | 0.219 | 0.221 | 0.208 |
RHONEMA | Long term bearish | 7/17/2024 | 0.675 | 5000 | 0.678 | 0.67 | 0.676 |
AME | Long term bullish | 7/17/2024 | 1.71 | 1880400 | 1.675 | 1.705 | 1.67 |
BSLCORP | Long term bullish | 7/17/2024 | 0.035 | 651400 | 0.033 | 0.031 | 0.034 |
GKENT | Long term bullish | 7/17/2024 | 0.49 | 908400 | 0.486 | 0.48 | 0.481 |
GUH | Long term bullish | 7/17/2024 | 0.39 | 522900 | 0.389 | 0.389 | 0.388 |
JTIASA | Long term bullish | 7/17/2024 | 1.11 | 4195400 | 1.105 | 1.145 | 1.104 |
LIONIND | Long term bullish | 7/17/2024 | 0.33 | 10682100 | 0.318 | 0.307 | 0.321 |
MSM | Long term bullish | 7/17/2024 | 2.21 | 2056600 | 2.334 | 2.607 | 2.205 |
SEDANIA | Long term bullish | 7/17/2024 | 0.2 | 2593000 | 0.202 | 0.196 | 0.195 |
VIS | Long term bullish | 7/17/2024 | 0.405 | 786300 | 0.411 | 0.419 | 0.403 |
AXREIT | Medium term bearish | 7/17/2024 | 1.84 | 3038200 | 1.849 | 1.854 | 1.818 |
DPHARMA | Medium term bearish | 7/17/2024 | 1.24 | 425300 | 1.252 | 1.244 | 1.228 |
HARBOUR | Medium term bearish | 7/17/2024 | 1.56 | 308700 | 1.592 | 1.572 | 1.287 |
PEB | Medium term bearish | 7/17/2024 | 1.07 | 500 | 1.102 | 1.072 | 1.17 |
SAM | Medium term bearish | 7/17/2024 | 6.04 | 531200 | 6.258 | 6.119 | 4.76 |
YTL | Medium term bearish | 7/17/2024 | 3.6 | 12375000 | 3.613 | 3.605 | 2.448 |
ASTINO | Medium term bullish | 7/17/2024 | 0.65 | 405000 | 0.631 | 0.644 | 0.57 |
DRBHCOM | Medium term bullish | 7/17/2024 | 1.38 | 1678600 | 1.365 | 1.373 | 1.391 |
E&O | Medium term bullish | 7/17/2024 | 1.05 | 3846300 | 1.007 | 1.04 | 0.833 |
GENM | Medium term bullish | 7/17/2024 | 2.62 | 9454200 | 2.547 | 2.62 | 2.655 |
GTRONIC | Medium term bullish | 7/17/2024 | 1.38 | 1774800 | 1.451 | 1.378 | 1.474 |
HONGSENG | Medium term bullish | 7/17/2024 | 0.015 | 1119800 | 0.012 | 0.012 | 0.022 |
JAYCORP | Medium term bullish | 7/17/2024 | 0.745 | 25400 | 0.743 | 0.742 | 0.737 |
LUXCHEM | Medium term bullish | 7/17/2024 | 0.6 | 947400 | 0.582 | 0.596 | 0.539 |
MAYBULK | Medium term bullish | 7/17/2024 | 0.32 | 350000 | 0.321 | 0.319 | 0.314 |
MKH | Medium term bullish | 7/17/2024 | 1.34 | 363500 | 1.321 | 1.329 | 1.379 |
MUHIBAH | Medium term bullish | 7/17/2024 | 0.995 | 4444300 | 0.966 | 0.987 | 0.837 |
MYEG | Medium term bullish | 7/17/2024 | 1.05 | 63120400 | 1.016 | 1.026 | 0.855 |
PELIKAN | Medium term bullish | 7/17/2024 | 0.24 | 516200 | 0.247 | 0.237 | 0.457 |
PRESTAR | Medium term bullish | 7/17/2024 | 0.515 | 1911600 | 0.495 | 0.509 | 0.449 |
SUPERMX | Medium term bullish | 7/17/2024 | 0.925 | 8617400 | 0.902 | 0.916 | 0.885 |
SWKPLNT | Medium term bullish | 7/17/2024 | 2.18 | 9200 | 2.153 | 2.171 | 2.15 |
AEMULUS | Short term bearish | 7/17/2024 | 0.395 | 8432500 | 0.406 | 0.379 | 0.334 |
CFM | Short term bearish | 7/17/2024 | 0.155 | 36889000 | 0.161 | 0.15 | 0.151 |
DAYANG | Short term bearish | 7/17/2024 | 2.76 | 4902200 | 2.767 | 2.723 | 2.178 |
DUFU | Short term bearish | 7/17/2024 | 2.52 | 3820800 | 2.609 | 2.458 | 1.984 |
FGV | Short term bearish | 7/17/2024 | 1.3 | 2427300 | 1.3 | 1.321 | 1.371 |
GCAP | Short term bearish | 7/17/2024 | 0.35 | 224900 | 0.358 | 0.367 | 0.386 |
GHLSYS | Short term bearish | 7/17/2024 | 1.07 | 113900 | 1.071 | 1.027 | 0.785 |
INNATURE | Short term bearish | 7/17/2024 | 0.265 | 165600 | 0.268 | 0.284 | 0.329 |
SNC | Short term bearish | 7/17/2024 | 0.145 | 141500 | 0.148 | 0.14 | 0.144 |
SOLUTN | Short term bearish | 7/17/2024 | 0.22 | 656900 | 0.221 | 0.215 | 0.216 |
SOP | Short term bearish | 7/17/2024 | 2.85 | 84900 | 2.854 | 2.896 | 2.789 |
SSTEEL | Short term bearish | 7/17/2024 | 0.595 | 104300 | 0.595 | 0.588 | 0.617 |
TMCLIFE | Short term bearish | 7/17/2024 | 0.645 | 870600 | 0.652 | 0.675 | 0.685 |
TWRREIT | Short term bearish | 7/17/2024 | 0.325 | 42000 | 0.325 | 0.324 | 0.358 |
UOADEV | Short term bearish | 7/17/2024 | 1.89 | 63400 | 1.891 | 1.951 | 1.825 |
VSTECS | Short term bearish | 7/17/2024 | 4.24 | 591200 | 4.266 | 3.908 | 2.201 |
ABLEGLOB | Short term bullish | 7/17/2024 | 2.1 | 159500 | 2.089 | 2.046 | 1.629 |
CAREPLS | Short term bullish | 7/17/2024 | 0.31 | 9731500 | 0.305 | 0.312 | 0.314 |
CEKD | Short term bullish | 7/17/2024 | 0.505 | 146700 | 0.499 | 0.507 | 0.483 |
COMFORT | Short term bullish | 7/17/2024 | 0.475 | 1188800 | 0.471 | 0.476 | 0.438 |
CSCENIC | Short term bullish | 7/17/2024 | 0.7 | 2590400 | 0.684 | 0.605 | 0.495 |
DIGI | Short term bullish | 7/17/2024 | 3.7 | 3688600 | 3.611 | 3.823 | 4.131 |
DOMINAN | Short term bullish | 7/17/2024 | 0.855 | 31500 | 0.844 | 0.858 | 0.792 |
HAPSENG | Short term bullish | 7/17/2024 | 4.42 | 136900 | 4.387 | 4.452 | 4.605 |
HOMERIZ | Short term bullish | 7/17/2024 | 0.585 | 78000 | 0.585 | 0.593 | 0.543 |
IOICORP | Short term bullish | 7/17/2024 | 3.79 | 2608300 | 3.715 | 3.853 | 3.948 |
KLK | Short term bullish | 7/17/2024 | 20.52 | 886200 | 20.316 | 21.22 | 21.891 |
KRETAM | Short term bullish | 7/17/2024 | 0.605 | 85000 | 0.597 | 0.594 | 0.609 |
LBS | Short term bullish | 7/17/2024 | 0.755 | 3336500 | 0.748 | 0.74 | 0.651 |
MAA.KL | Short term bullish | 7/17/2024 | 0.355 | 20500 | 0.353 | 0.37 | 0.369 |
MAXIS | Short term bullish | 7/17/2024 | 3.53 | 617500 | 3.51 | 3.597 | 3.754 |
MBSB | Short term bullish | 7/17/2024 | 0.835 | 11396200 | 0.827 | 0.849 | 0.775 |
PARAMON | Short term bullish | 7/17/2024 | 1.14 | 130500 | 1.123 | 1.154 | 1.044 |
TAMBUN | Short term bullish | 7/17/2024 | 1.13 | 338900 | 1.123 | 1.144 | 0.96 |
YENHER | Short term bullish | 7/17/2024 | 0.99 | 160700 | 0.986 | 0.959 | 0.89 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, July 17, 2024
Scan 17 Jul 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment