Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 11, 2025

Scan 11 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIMBLong term bearish2025-03-112.496979002.5222.4852.496
ECOWLDLong term bearish2025-03-111.74120253001.9181.9381.749
JTIASALong term bearish2025-03-111.1384282001.2471.261.165
KERJAYALong term bearish2025-03-111.9815220002.1092.1612.008
PARAMONLong term bearish2025-03-111.023825001.0641.0551.036
RESINTCLong term bearish2025-03-110.5954527000.6650.690.639
SOPLong term bearish2025-03-112.963095003.0893.0772.987
TSHLong term bearish2025-03-111.1417847001.211.2051.145
CGBMedium term bearish2025-03-110.87530839000.8870.8790.843
GUHMedium term bearish2025-03-110.3052845000.3380.3190.352
HCKMedium term bearish2025-03-112.133150002.1662.1382.141
HLBANKMedium term bearish2025-03-1120.4295090020.76920.47320.03
LHIMedium term bearish2025-03-110.678483000.6210.6040.627
PEBMedium term bearish2025-03-110.8710000.8760.8730.942
PMETALMedium term bearish2025-03-114.93160585005.0474.9485.057
PTRANSMedium term bearish2025-03-110.75104306000.7630.7620.713
SIGNMedium term bearish2025-03-111.424135001.531.4771.326
SUNWAYMedium term bearish2025-03-114.42146332004.6264.5554.291
GETSMedium term bullish2025-03-110.231384000.2280.2290.214
HONGSENGMedium term bullish2025-03-110.0111218000.0090.010.012
TAFIMedium term bullish2025-03-110.5453554000.5360.5430.572
AMEShort term bearish2025-03-111.672579001.6791.6981.638
AXJ-REITSETFShort term bearish2025-03-110.6292563000.6290.6320.668
CSCENICShort term bearish2025-03-110.473117000.4750.4660.516
ELKDESAShort term bearish2025-03-111.131300001.1361.151.197
HUPSENGShort term bearish2025-03-111.046969001.0551.1051.095
IHHShort term bearish2025-03-117.2460443007.2947.2296.839
MAYBANKShort term bearish2025-03-1110.561906080010.57210.37210.21
MCEMENTShort term bearish2025-03-114.784212004.7984.7654.948
SUNREITShort term bearish2025-03-111.8948232001.9031.8621.686
VISShort term bearish2025-03-110.2252103000.2470.2760.331
WPRTSShort term bearish2025-03-114.5612040004.5954.4714.238
D&OShort term bullish2025-03-111.4368377001.4281.7462.531
MUDAShort term bullish2025-03-111.051159001.0351.0641.244
TAKAFULShort term bullish2025-03-113.55468003.4973.6243.669
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)