Scan 18 Jan 10

Symbol	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA	Comment
AFFIN HOLDINGS BHD	1/18/2010	2.55	1504800	2.521	2.438	1.977	Closing price crossed and closed above 20 day moving average
AMANAHRAYA REAL ESTATE INVESTME	1/18/2010	0.855	38000	0.847	0.855	0.753	Closing price crossed and closed above 20 day moving average
ATIS CORPORATION BHD	1/18/2010	0.965	12000	0.952	0.946	0.951	Closing price crossed and closed above 20 day moving average
CAB CAKARAN CORPORATION BHD	1/18/2010	0.355	59900	0.336	0.328	0.315	Closing price crossed and closed above 20 day moving average
COMPLETE LOGISTIC SERVICES BHD	1/18/2010	0.55	5100	0.541	0.563	0.578	Closing price crossed and closed above 20 day moving average
ESTHETICS INTERNATIONAL GROUP B	1/18/2010	0.6	66600	0.599	0.59	0.573	Closing price crossed and closed above 20 day moving average
ETI TECH CORPORATION BHD	1/18/2010	0.42	23609300	0.418	0.466	1.515	Closing price crossed and closed above 20 day moving average
HEXAGON HOLDINGS BHD	1/18/2010	0.87	21300	0.839	0.896	1.026	Closing price crossed and closed above 20 day moving average
HUNZA CONSOLIDATION BHD	1/18/2010	0.38	2449	0.377	0.373	0.364	Closing price crossed and closed above 20 day moving average
IGB CORPORATION BHD	1/18/2010	2	65600	1.999	1.973	1.806	Closing price crossed and closed above 20 day moving average
MEXTER TECHNOLOGY BHD	1/18/2010	0.13	10100	0.108	0.086	0.066	Closing price crossed and closed above 20 day moving average
PANASONIC MANUFACTURING MALAYSI	1/18/2010	12.7	1400	12.698	12.585	11.92	Closing price crossed and closed above 20 day moving average
SERSOL TECHNOLOGIES BHD	1/18/2010	0.09	92000	0.087	0.085	0.077	Closing price crossed and closed above 20 day moving average
STARHILL REAL ESTATE INVESTMENT	1/18/2010	0.875	475000	0.864	0.882	0.827	Closing price crossed and closed above 20 day moving average
THE MEDIA SHOPPE BHD	1/18/2010	0.1	10100	0.083	0.069	0.057	Closing price crossed and closed above 20 day moving average
BOON KOON GROUP BHD	1/18/2010	0.265	30400	0.243	0.247	0.257	Closing price crossed and closed above 200 day moving average
CWORKS SYSTEMS BHD	1/18/2010	0.19	10055800	0.132	0.141	0.132	Closing price crossed and closed above 200 day moving average
DIS TECHNOLOGY HLDGS BHD	1/18/2010	0.145	193700	0.117	0.112	0.125	Closing price crossed and closed above 200 day moving average
EQUATOR LIFE SCIENCE BHD	1/18/2010	0.045	489400	0.041	0.04	0.042	Closing price crossed and closed above 200 day moving average
JERASIA CAPITAL BHD	1/18/2010	0.35	8000	0.315	0.331	0.339	Closing price crossed and closed above 200 day moving average
KARAMBUNAI CORP BHD	1/18/2010	0.085	1211600	0.072	0.074	0.081	Closing price crossed and closed above 200 day moving average
KEN HOLDINGS BHD	1/18/2010	0.735	17500	0.709	0.71	0.733	Closing price crossed and closed above 200 day moving average
KZEN SOLUTIONS BHD	1/18/2010	0.12	476200	0.078	0.079	0.084	Closing price crossed and closed above 200 day moving average
MEMS TECHNOLOGY BHD	1/18/2010	0.09	8047900	0.067	0.069	0.088	Closing price crossed and closed above 200 day moving average
MICROLINK SOLUTIONS BHD	1/18/2010	0.15	68700	0.139	0.133	0.147	Closing price crossed and closed above 200 day moving average
PAN MALAYSIAN INDUSTRIES BHD	1/18/2010	0.065	1657500	0.06	0.058	0.061	Closing price crossed and closed above 200 day moving average
RESINTECH BHD	1/18/2010	0.6	292100	0.534	0.512	0.585	Closing price crossed and closed above 200 day moving average
SMR TECHNOLOGIES BHD	1/18/2010	0.085	133000	0.076	0.076	0.084	Closing price crossed and closed above 200 day moving average
TECK GUAN PERDANA BHD	1/18/2010	0.5	5000	0.311	0.324	0.395	Closing price crossed and closed above 200 day moving average
AKN MESSAGING TECHNOLOGIES BHD	1/18/2010	0.255	4945700	0.226	0.24	0.196	Closing price crossed and closed above 50 day moving average
BIMB HOLDINGS BHD	1/18/2010	1.21	90700	1.217	1.203	1.077	Closing price crossed and closed above 50 day moving average
BINTULU PORT HOLDINGS BHD	1/18/2010	6.36	56300	6.42	6.338	6.136	Closing price crossed and closed above 50 day moving average
FTEC RESOURCES BHD	1/18/2010	0.03	970000	0.026	0.026	0.038	Closing price crossed and closed above 50 day moving average
HYTEX INTEGRATED BHD	1/18/2010	0.21	122500	0.212	0.207	0.245	Closing price crossed and closed above 50 day moving average
I-POWER BHD	1/18/2010	0.145	9407900	0.135	0.138	0.149	Closing price crossed and closed above 50 day moving average
KANNALTEC BHD	1/18/2010	0.085	190000	0.078	0.081	0.114	Closing price crossed and closed above 50 day moving average
KULIM (M) BHD	1/18/2010	7.46	116100	7.482	7.438	6.848	Closing price crossed and closed above 50 day moving average
KUMPULAN POWERNET BHD	1/18/2010	0.5	4200	0.523	0.489	0.401	Closing price crossed and closed above 50 day moving average
LONDON BISCUITS BHD	1/18/2010	1.12	1451700	1.032	1.046	0.902	Closing price crossed and closed above 50 day moving average
M3NERGY BHD	1/18/2010	1.58	89500	1.453	1.57	1.622	Closing price crossed and closed above 50 day moving average
MALAYSIAN MERCHANT MARINE BHD	1/18/2010	0.19	659000	0.182	0.187	0.197	Closing price crossed and closed above 50 day moving average
MAMEE-DOUBLE DECKER (M) BHD	1/18/2010	2.47	703500	2.118	2.469	2.564	Closing price crossed and closed above 50 day moving average
MOBIF BHD	1/18/2010	0.085	1112100	0.08	0.081	0.087	Closing price crossed and closed above 50 day moving average
MULTI-PURPOSE HOLDINGS BHD	1/18/2010	1.89	452700	1.887	1.888	1.674	Closing price crossed and closed above 50 day moving average
N2N CONNECT BHD	1/18/2010	0.345	1023600	0.315	0.331	0.303	Closing price crossed and closed above 50 day moving average
PROGRESSIVE IMPACT CORPORATION	1/18/2010	0.295	122000	0.282	0.293	0.345	Closing price crossed and closed above 50 day moving average
REXIT BHD	1/18/2010	0.6	18100	0.602	0.598	0.633	Closing price crossed and closed above 50 day moving average
RHYTHM CONSOLIDATED BHD	1/18/2010	0.04	234700	0.035	0.04	0.043	Closing price crossed and closed above 50 day moving average
SERN KOU RESOURCES BHD	1/18/2010	0.345	270500	0.323	0.33	0.365	Closing price crossed and closed above 50 day moving average
SMPC CORPORATION BHD	1/18/2010	0.16	2000	0.147	0.143	0.131	Closing price crossed and closed above 50 day moving average
TAI KWONG YOKOHAMA BHD	1/18/2010	1.15	24600	1.153	1.143	0.817	Closing price crossed and closed above 50 day moving average
TOWER REAL ESTATE INVESTMENT TR	1/18/2010	1.15	84000	1.14	1.148	1.039	Closing price crossed and closed above 50 day moving average
WAWASAN TKH HOLDINGS BHD	1/18/2010	0.17	1500	0.196	0.151	0.126	Closing price crossed and closed above 50 day moving average
BANDAR RAYA DEVELOPMENTS BHD	1/18/2010	1.58	23000	1.584	1.546	1.489	Closing price crossed and closed below 20 day moving average
CHANGHUAT CORPORATION BHD	1/18/2010	1.47	79000	1.483	1.406	1.365	Closing price crossed and closed below 20 day moving average
DIJAYA CORPORATION BHD	1/18/2010	0.95	160000	0.953	1.032	1.061	Closing price crossed and closed below 20 day moving average
ENGTEX GROUP BHD	1/18/2010	1.08	327000	1.097	1.123	0.982	Closing price crossed and closed below 20 day moving average
HAP SENG CONSOLIDATED BHD	1/18/2010	2.42	55700	2.424	2.413	2.454	Closing price crossed and closed below 20 day moving average
IOI CORPORATION BHD	1/18/2010	5.5	9062500	5.511	5.471	4.983	Closing price crossed and closed below 20 day moving average
IQ GROUP HOLDINGS BHD	1/18/2010	0.495	28200	0.502	0.517	0.52	Closing price crossed and closed below 20 day moving average
KARYON INDUSTRIES BHD	1/18/2010	0.12	70000	0.12	0.124	0.114	Closing price crossed and closed below 20 day moving average
KAWAN FOOD BHD	1/18/2010	1.25	72000	1.252	1.336	0.945	Closing price crossed and closed below 20 day moving average
KURNIA ASIA BHD	1/18/2010	0.69	1770400	0.69	0.71	0.53	Closing price crossed and closed below 20 day moving average
KURNIA SETIA BHD	1/18/2010	2.58	2000	2.584	2.592	2.463	Closing price crossed and closed below 20 day moving average
MALAYSIA AICA BHD	1/18/2010	0.495	22000	0.499	0.503	0.517	Closing price crossed and closed below 20 day moving average
MEASAT GLOBAL BHD	1/18/2010	1.89	462200	1.894	1.824	1.67	Closing price crossed and closed below 20 day moving average
MYCRON STEEL BHD	1/18/2010	0.535	500	0.539	0.528	0.494	Closing price crossed and closed below 20 day moving average
PADIBERAS NASIONAL BHD	1/18/2010	1.88	29000	1.887	1.983	1.761	Closing price crossed and closed below 20 day moving average
POS MALAYSIA & SERVICES HOLDING	1/18/2010	2.15	123700	2.163	2.252	2.234	Closing price crossed and closed below 20 day moving average
PROTON HOLDINGS BHD	1/18/2010	3.93	63300	3.938	3.873	3.279	Closing price crossed and closed below 20 day moving average
SDKM FIBRES WIRES & CABLES BHD	1/18/2010	1.3	731900	1.306	1.165	0.897	Closing price crossed and closed below 20 day moving average
SUNWAY CITY BHD	1/18/2010	3.2	1153300	3.205	3.126	2.884	Closing price crossed and closed below 20 day moving average
ACOUSTECH BHD	1/18/2010	0.75	11000	0.771	0.768	0.753	Closing price crossed and closed below 200 day moving average
ASTRAL SUPREME BHD	1/18/2010	0.23	3045300	0.21	0.203	0.244	Closing price crossed and closed below 200 day moving average
DIGI.COM BHD	1/18/2010	21.88	151500	21.766	21.776	21.88	Closing price crossed and closed below 200 day moving average
ENVAIR HOLDING BHD	1/18/2010	0.105	123000	0.101	0.096	0.109	Closing price crossed and closed below 200 day moving average
FOTRONICS CORPORATION BHD	1/18/2010	0.035	612900	0.034	0.036	0.035	Closing price crossed and closed below 200 day moving average
GSB GROUP BHD	1/18/2010	0.05	155000	0.051	0.05	0.05	Closing price crossed and closed below 200 day moving average
HWA TAI INDUSTRIES BHD	1/18/2010	0.51	15700	0.509	0.522	0.527	Closing price crossed and closed below 200 day moving average
KENMARK INDUSTRIAL CO. (M) BHD	1/18/2010	0.8	30000	0.852	0.827	0.829	Closing price crossed and closed below 200 day moving average
KIAN JOO CAN FACTORY BHD	1/18/2010	1.18	194400	1.169	1.184	1.184	Closing price crossed and closed below 200 day moving average
MAHAJAYA BHD	1/18/2010	0.38	200	0.417	0.384	0.386	Closing price crossed and closed below 200 day moving average
MUI PROPERTIES BHD	1/18/2010	0.15	78000	0.151	0.149	0.152	Closing price crossed and closed below 200 day moving average
PASDEC HOLDINGS BHD	1/18/2010	0.35	11000	0.39	0.383	0.372	Closing price crossed and closed below 200 day moving average
PLB ENGINEERING BHD	1/18/2010	0.885	12500	0.894	0.881	0.916	Closing price crossed and closed below 200 day moving average
SYCAL VENTURES BHD	1/18/2010	0.28	3500	0.288	0.276	0.285	Closing price crossed and closed below 200 day moving average
TEKALA CORPORATION BHD	1/18/2010	0.73	4000	0.73	0.728	0.737	Closing price crossed and closed below 200 day moving average
TRADEWINDS (M) BHD	1/18/2010	2.77	2000	2.762	2.765	2.786	Closing price crossed and closed below 200 day moving average
ASTRAL ASIA BHD	1/18/2010	1	2500	1.002	1.008	0.993	Closing price crossed and closed below 50 day moving average
DAIMAN DEVELOPMENT BHD	1/18/2010	1.56	195000	1.522	1.561	1.484	Closing price crossed and closed below 50 day moving average
DVM TECHNOLOGY BHD	1/18/2010	0.075	252000	0.075	0.076	0.074	Closing price crossed and closed below 50 day moving average
HARRISONS HOLDINGS (M) BHD	1/18/2010	2.03	65000	2.067	2.058	1.84	Closing price crossed and closed below 50 day moving average
I-BHD	1/18/2010	0.92	6000	0.956	0.932	0.897	Closing price crossed and closed below 50 day moving average
KLUANG RUBBER CO (M) BHD	1/18/2010	2.1	1000	2.222	2.111	2.031	Closing price crossed and closed below 50 day moving average
MALAYAN UNITED INDUSTRIES BHD	1/18/2010	0.225	286000	0.22	0.228	0.236	Closing price crossed and closed below 50 day moving average
METROD (M) BHD	1/18/2010	3.28	2000	3.282	3.285	3.198	Closing price crossed and closed below 50 day moving average
MULPHA LAND BHD	1/18/2010	0.47	10000	0.489	0.479	0.46	Closing price crossed and closed below 50 day moving average
MYCOM BHD	1/18/2010	0.54	2022100	0.523	0.541	0.535	Closing price crossed and closed below 50 day moving average
NAKAMICHI CORPORATION BHD	1/18/2010	0.69	8100	0.784	0.715	0.655	Closing price crossed and closed below 50 day moving average
NEW STRAITS TIMES PRESS (M) BHD	1/18/2010	1.99	265000	1.928	2.005	1.623	Closing price crossed and closed below 50 day moving average
NI HSIN RESOURCES BHD	1/18/2010	0.235	98100	0.236	0.235	0.245	Closing price crossed and closed below 50 day moving average
OCB BHD	1/18/2010	0.53	16400	0.536	0.546	0.515	Closing price crossed and closed below 50 day moving average
PAN MALAYSIA HOLDINGS BHD	1/18/2010	0.08	1321400	0.079	0.083	0.088	Closing price crossed and closed below 50 day moving average
PDZ HOLDINGS BHD	1/18/2010	0.085	1933100	0.084	0.087	0.093	Closing price crossed and closed below 50 day moving average
PEMBINAAN LIMBONGAN SETIA BHD	1/18/2010	1.17	16000	1.281	1.199	1.021	Closing price crossed and closed below 50 day moving average
SCOMI ENGINEERING BHD	1/18/2010	1.31	328000	1.299	1.313	1.195	Closing price crossed and closed below 50 day moving average
SPRITZER BHD	1/18/2010	0.685	1112300	0.721	0.711	0.652	Closing price crossed and closed below 50 day moving average
TRACOMA HOLDINGS BHD	1/18/2010	0.23	99000	0.232	0.232	0.165	Closing price crossed and closed below 50 day moving average
UNICO-DESA PLANTATIONS BHD	1/18/2010	0.79	72100	0.795	0.796	0.755	Closing price crossed and closed below 50 day moving average
UTUSAN MELAYU (M) BHD	1/18/2010	0.85	10000	0.845	0.853	0.794	Closing price crossed and closed below 50 day moving average
ZECON BHD	1/18/2010	0.54	8800	0.534	0.559	0.505	Closing price crossed and closed below 50 day moving average