Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 27, 2010

Scan 27 Jan 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish1/27/20105120005.0625.1285.022
BINA PURI HOLDINGS BHDLong term bearish1/27/20100.8239000.8350.8370.823
BREM HOLDINGS BHDLong term bearish1/27/20101.18660001.2111.21.196
CAN-ONE BHDLong term bearish1/27/20100.89550000.9520.940.924
DENKO INDUSTRIAL CORPORATION BHLong term bearish1/27/20100.1224898000.1310.1290.126
DRB-HICOM BHDLong term bearish1/27/20101.0211946001.0431.0281.05
ENVAIR HOLDING BHDLong term bearish1/27/20100.1051000000.1030.0980.109
EQUATOR LIFE SCIENCE BHDLong term bearish1/27/20100.045500000.0410.040.043
FARLIM GROUP (M) BHDLong term bearish1/27/20100.33250000.3410.330.333
FRONTKEN CORPORATION BHDLong term bearish1/27/20100.24519951000.2560.2270.247
GEFUNG HOLDINGS BHDLong term bearish1/27/20100.34908000.360.3510.348
HEXAGON HOLDINGS BHDLong term bearish1/27/20100.99343000.9330.9111.032
HOVID BHDLong term bearish1/27/20100.2517418000.2660.2580.25
IMASPRO CORPORATION BHDLong term bearish1/27/20100.8620000.9390.8890.871
IRM GROUP BHDLong term bearish1/27/20100.1630000.2140.20.194
JASA KITA BHDLong term bearish1/27/20100.141800000.150.1450.14
KEN HOLDINGS BHDLong term bearish1/27/20100.715346000.720.710.734
KESM INDUSTRIES BHDLong term bearish1/27/20101.93315002.1332.0171.995
KHEE SAN BHDLong term bearish1/27/20100.54249000.5750.5540.543
LANDMARKS BHDLong term bearish1/27/20101.212644001.3031.2721.255
LNG RESOURCES BHDLong term bearish1/27/20100.1552743000.1650.1590.155
MINPLY HOLDINGS (M) BHDLong term bearish1/27/20100.225280000.2820.2480.224
NWP HOLDINGS BHDLong term bearish1/27/20100.125300000.1440.140.145
OSK VENTURES INTERNATIONAL BHDLong term bearish1/27/20100.633234000.6790.6670.631
PERMAJU INDUSTRIES BHDLong term bearish1/27/20100.35513509000.4340.3840.376
PLUS EXPRESSWAYS BHDLong term bearish1/27/20103.2667759003.2743.2753.269
SANBUMI HOLDINGS BHDLong term bearish1/27/20100.31524489000.3260.3010.322
SCOMI ENGINEERING BHDLong term bearish1/27/20101.21411001.3061.2921.222
SUBUR TIASA HOLDINGS BHDLong term bearish1/27/20101.9596001.9691.981.962
SUMATEC RESOURCES BHDLong term bearish1/27/20100.3754040000.3940.350.382
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish1/27/20102.35348002.4192.4092.353
SUPER ENTERPRISE HOLDINGS BHDLong term bearish1/27/20100.5316000.5620.5510.539
SYCAL VENTURES BHDLong term bearish1/27/20100.26550000.30.2810.286
TENAGA NASIONAL BHDLong term bearish1/27/2010870026008.2058.3238.05
TRADEWINDS CORPORATION BHDLong term bearish1/27/20100.617219000.6560.6240.638
TRIUMPHAL ASSOCIATES BHDLong term bearish1/27/20100.74100000.7920.7870.749
UCHI TECHNOLOGIES BHDLong term bearish1/27/20101.295034001.3821.4231.299
YTL CEMENT BHDLong term bearish1/27/20103.983422004.194.1814.031
ANCOM BHDLong term bullish1/27/20100.6052153000.6110.6080.604
ATURMAJU RESOURCES BHDLong term bullish1/27/20100.64548000.6140.6060.62
FCW HOLDINGS BHDLong term bullish1/27/20100.62155000.6070.6040.604
IFCA MSC BHDLong term bullish1/27/20100.092400000.0860.0850.081
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish1/27/20100.096354000.0940.0870.086
MALAYSIA PACIFIC CORP BHDLong term bullish1/27/20100.5551370000.5760.5680.553
MCM TECHNOLOGIES BHDLong term bullish1/27/20100.17160000.0930.0890.088
METROD (M) BHDLong term bullish1/27/20103.51003.33.2873.215
OSK PROPERTY HOLDINGS BHDLong term bullish1/27/20100.55550000.5530.5460.533
RELIANCE PACIFIC BHDLong term bullish1/27/20100.41593000.420.4060.409
RHYTHM CONSOLIDATED BHDLong term bullish1/27/20100.045706144960.0340.0370.042
SILVER BIRD GROUP BHDLong term bullish1/27/20100.7551141000.7640.7690.751
STAR PUBLICATIONS (M) BHDLong term bullish1/27/20103.1860003.2063.1863.179
AEON CREDIT SERVICE (M) BHDMedium term bearish1/27/20103.94960004.0263.9583.586
AIRASIA BHDMedium term bearish1/27/20101.3132299001.3951.3391.301
ALAM MARITIM RESOURCES BHDMedium term bearish1/27/20101.832455001.8961.8691.628
AMMB HOLDINGS BHDMedium term bearish1/27/20104.91163215005.1455.0454.099
ANN JOO RESOURCES BHDMedium term bearish1/27/20102.835786003.0142.9042.342
ASDION BHDMedium term bearish1/27/20100.295260000.3130.3030.286
ASTINO BHDMedium term bearish1/27/20100.575378000.6090.5760.533
AV VENTURES CORPORATION BHDMedium term bearish1/27/20100.725000.7790.7380.647
BINA DARULAMAN BHDMedium term bearish1/27/20100.925165000.970.9420.871
BINTULU PORT HOLDINGS BHDMedium term bearish1/27/20106.2610006.3676.3556.161
C.I. HOLDINGS BHDMedium term bearish1/27/20101.7475001.7331.7171.335
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish1/27/20104.51988004.6224.5374.1
D.B.E. GURNEY RESOURCES BHDMedium term bearish1/27/20100.31527314000.350.3320.252
DKLS INDUSTRIES BHDMedium term bearish1/27/20101.1190001.1271.141.038
DVM TECHNOLOGY BHDMedium term bearish1/27/20100.0752249000.0760.0760.075
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish1/27/20101.5550001.5491.511.535
EMIVEST BHDMedium term bearish1/27/20100.5953670000.6230.6020.562
EQUINE CAPITAL BHDMedium term bearish1/27/20100.427196000.4530.4280.492
FIMA CORPORATION BHDMedium term bearish1/27/20103.06106003.0953.0792.822
FSBM HOLDINGS BHDMedium term bearish1/27/20100.40530000.4290.4130.448
FURQAN BUSINESS ORGANISATION BHMedium term bearish1/27/20100.133445000.140.1380.147
GEORGE KENT (M) BHDMedium term bearish1/27/20100.891124000.8980.8920.774
GREEN PACKET BHDMedium term bearish1/27/20101.2320919001.3431.2450.937
HIL INDUSTRIES BHDMedium term bearish1/27/20100.814326000.870.8390.633
HUAT LAI RESOURCES BHDMedium term bearish1/27/20100.5249000.5470.5030.46
HWA TAI INDUSTRIES BHDMedium term bearish1/27/20100.5315000.5260.5210.535
HYTEX INTEGRATED BHDMedium term bearish1/27/20100.21010000.2130.2080.242
I-POWER BHDMedium term bearish1/27/20100.13529478000.1410.1370.15
JOHORE TIN BHDMedium term bearish1/27/20100.525470000.5660.5660.465
KECK SENG (M) BHDMedium term bearish1/27/20103.94415004.0233.9533.708
K-ONE TECHNOLOGY BHDMedium term bearish1/27/20100.383420000.4540.4370.333
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish1/27/20100.44514560000.4860.4560.501
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish1/27/20101.4213341001.481.4621.73
KUMPULAN POWERNET BHDMedium term bearish1/27/20100.46431000.5310.4920.408
KURNIA SETIA BHDMedium term bearish1/27/20102.58227002.5792.5892.487
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/27/20106.22803006.266.2285.851
MAH SING GROUP BHDMedium term bearish1/27/20101.83815001.8961.8321.786
MALTON BHDMedium term bearish1/27/20100.3822955000.4020.3820.36
MANULIFE INSURANCE (M) BHDMedium term bearish1/27/20102.55450002.6542.5592.383
MERCURY INDUSTRIES BHDMedium term bearish1/27/20100.6350000.6630.6510.512
MNC WIRELESS BHDMedium term bearish1/27/20100.071977000.080.0790.112
MOBIF BHDMedium term bearish1/27/20100.0752000000.0810.080.087
NCB HOLDINGS BHDMedium term bearish1/27/20103.1344003.1193.1142.892
NESTLE (M) BHDMedium term bearish1/27/201033.02620033.77733.15732.229
ORIENTAL HOLDINGS BHDMedium term bearish1/27/20105.7837005.7275.725.436
P.I.E. INDUSTRIAL BHDMedium term bearish1/27/20103.98529004.1494.0854.108
PACIFIC & ORIENT BHDMedium term bearish1/27/20101.091651001.1441.0971.035
PAN MALAYSIA HOLDINGS BHDMedium term bearish1/27/20100.083975000.0820.0820.089
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish1/27/20100.0557182000.0610.0580.061
PANASONIC MANUFACTURING MALAYSIMedium term bearish1/27/201012.62670012.70412.6312.011
PANTECH GROUP HOLDINGS BHDMedium term bearish1/27/20100.9355572000.9580.9440.848
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish1/27/20100.7654043000.7830.7650.662
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/27/20100.292050000.290.290.339
RHB CAPITAL BHDMedium term bearish1/27/20105.1710564005.335.3284.72
SANICHI TECHNOLOGY BHDMedium term bearish1/27/20100.105810000.1110.1060.095
SARAWAK OIL PALMS BHDMedium term bearish1/27/20102.6530002.8182.7372.545
SCIENTEX INCORPORATED BHDMedium term bearish1/27/20101.37925001.4471.3931.258
SCOPE INDUSTRIES BHDMedium term bearish1/27/20100.055100000.0580.0560.048
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/27/20100.215392000.2260.2110.197
SUNWAY INFRASTRUCTURE BHDMedium term bearish1/27/20100.3758565000.3980.3790.29
TEK SENG HOLDINGS BHDMedium term bearish1/27/20100.3450000.3740.3520.319
TEKALA CORPORATION BHDMedium term bearish1/27/20100.715159000.7330.7270.74
TH PLANTATIONS BHDMedium term bearish1/27/20101.5940001.5251.5171.571
UNIMECH GROUP BHDMedium term bearish1/27/20100.76143000.770.7680.75
UNITED KOTAK BHDMedium term bearish1/27/20100.65530000.6980.6630.58
YTL E-SOLUTIONS BHDMedium term bearish1/27/20100.7658382000.8110.7730.613
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish1/27/20100.550000.5030.4810.462
APB RESOURCES BHDMedium term bullish1/27/20101.2134001.2071.1931.015
B.I.G. INDUSTRIES BHDMedium term bullish1/27/20100.605450000.6170.60.542
CCM DUOPHARMA BIOTECH BHDMedium term bullish1/27/20102.440002.3932.3992.338
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish1/27/20100.62250000.5890.6010.647
CUSCAPI BHDMedium term bullish1/27/20100.1210000.1020.0990.095
DKSH HOLDINGS(M)BHDMedium term bullish1/27/20100.62785000.620.5910.538
FAVELLE FAVCO BHDMedium term bullish1/27/20100.8251000.810.8070.878
FORMIS RESOURCES BHDMedium term bullish1/27/20101.1310177001.1321.1271.053
JAVA INCORPORATED BHDMedium term bullish1/27/20100.63300000.6480.6250.641
KARAMBUNAI CORP BHDMedium term bullish1/27/20100.07516326000.0760.0730.082
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish1/27/20100.31190000.3130.310.316
KONSORTIUM TRANSNASIONAL BHDMedium term bullish1/27/20100.2351890000.2380.2310.238
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish1/27/20102.32607002.2472.2932.576
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish1/27/20100.78120000.7930.780.657
MYCRON STEEL BHDMedium term bullish1/27/20100.535604000.5340.530.5
P.A. RESOURCES BHDMedium term bullish1/27/20100.552991000.5390.5480.514
PORTRADE DOTCOM BHDMedium term bullish1/27/20100.12545000.1140.0960.078
PROTASCO BHDMedium term bullish1/27/20100.963374000.9460.9550.845
SUCCESS TRANSFORMER CORP BHDMedium term bullish1/27/20101.23082001.2241.1931.017
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish1/27/20100.23500000.2590.2250.199
VERSATILE CREATIVE BHDMedium term bullish1/27/20100.1952715000.1820.1720.156
A & M REALTY BHDShort term bearish1/27/20100.695576000.6970.6040.553
AMFIRST REAL ESTATE INVESTMENTShort term bearish1/27/20101.05950001.0531.040.964
ANALABS RESOURCES BHDShort term bearish1/27/20101.2423001.231.1831.035
APOLLO FOOD HOLDINGS BHDShort term bearish1/27/20102.890002.8112.9072.687
ASTRO ALL ASIA NETWORKS PLCShort term bearish1/27/20103.25885003.2393.2743.162
BATU KAWAN BHDShort term bearish1/27/201010.5613510010.63910.3649.394
BERTAM ALLIANCE BHDShort term bearish1/27/20100.268600000.2620.2530.245
CAHYA MATA SARAWAK BHDShort term bearish1/27/20101.725820001.7261.591.514
CENTURY BOND BHDShort term bearish1/27/20100.615377000.6210.6080.578
COASTAL CONTRACTS BHDShort term bearish1/27/20102.015180002.0511.9731.813
CONNECTCOUNTY HOLDINGS BHDShort term bearish1/27/20100.065080000.0640.0530.028
D & O VENTURES BHDShort term bearish1/27/20100.68510543000.7070.5150.281
DIALOG GROUP BHDShort term bearish1/27/20101.3534506001.3651.3481.214
DIGI.COM BHDShort term bearish1/27/201021.8414840021.84221.76321.889
DIGISTAR CORPORATION BHDShort term bearish1/27/20100.131250000.1350.1160.085
D'NONCE TECHNOLOGY BHDShort term bearish1/27/20100.375600000.3760.3480.255
ECM LIBRA AVENUE BHDShort term bearish1/27/20100.66518857050.670.6470.635
EKOVEST BHDShort term bearish1/27/20101.47439001.4871.5011.534
EON CAPITAL BHDShort term bearish1/27/20106.916978006.9466.4775.125
FACB INDUSTRIES INCORPORATED BHShort term bearish1/27/20100.48200000.4890.4710.443
HAISAN RESOURCES BHDShort term bearish1/27/20100.6981000.6970.6580.633
HEXZA CORPORATION BHDShort term bearish1/27/20100.59100000.5960.5880.528
HOCK SIN LEONG GROUP BHDShort term bearish1/27/20100.145441000.1890.1450.11
HONG LEONG FINANCIAL GROUP BHDShort term bearish1/27/20107.545585007.5977.2745.783
HUP SENG INDUSTRIES BHDShort term bearish1/27/20102.81618002.8292.7112.186
IMPRESSIVE EDGE GROUP BHDShort term bearish1/27/20100.1354853000.1420.130.097
JAKS RESOURCES BERHADShort term bearish1/27/20100.71565942000.7490.7140.77
JERNEH ASIA BHDShort term bearish1/27/20102.112286002.1691.9271.346
JOHN MASTER INDUSTRIES BHDShort term bearish1/27/20101.251393001.3181.0050.765
KAMDAR GROUP(M)BHDShort term bearish1/27/20100.325230000.3440.3230.263
KINSTEEL BHDShort term bearish1/27/20100.99543955001.0120.9470.899
KOSSAN RUBBER INDUSTRIES BHDShort term bearish1/27/20106.117700006.2185.5034.352
LATEXX PARTNERS BHDShort term bearish1/27/20103.7435299003.8273.1692.019
LCL CORPORATION BHDShort term bearish1/27/20100.19519318000.1980.2650.574
LION FOREST INDUSTRIES BHDShort term bearish1/27/20101.273377001.3281.1390.904
LPI CAPITAL BHDShort term bearish1/27/201013.741290013.87613.35211.744
LYSAGHT GALVANIZED STEEL BHDShort term bearish1/27/20101.41144001.4171.4291.204
MAHAJAYA BHDShort term bearish1/27/20100.44000.4150.3880.388
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish1/27/20100.45134000.450.3530.302
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish1/27/20106.23828006.2945.7655.517
MBM RESOURCES BHDShort term bearish1/27/20102.6540002.6212.522.328
MESINIAGA BHDShort term bearish1/27/20101.8190001.811.7231.64
MITRAJAYA HOLDINGS BHDShort term bearish1/27/20100.59970000.5920.5690.515
MTOUCHE TECHNOLOGY BHDShort term bearish1/27/20100.36510021000.3660.3360.294
NEW HOONG FATT HOLDINGS BHDShort term bearish1/27/20102.3810002.3852.2631.916
NEXTNATION COMMUNICATION BHDShort term bearish1/27/20100.0552870000.0580.0540.052
NTPM HOLDINGS BHDShort term bearish1/27/20100.56516008000.5720.5430.487
OGAWA WORLD BHDShort term bearish1/27/20100.3354690000.3390.3260.29
ORNASTEEL HOLDINGS BHDShort term bearish1/27/20101.365935001.3911.331.119
PBA HOLDINGS BHDShort term bearish1/27/20100.88270000.8960.9010.912
PDZ HOLDINGS BHDShort term bearish1/27/20100.084901000.0850.0860.093
PENSONIC HOLDINGS BHDShort term bearish1/27/20100.530000.5120.4880.407
PHARMANIAGA BHDShort term bearish1/27/20104.3355004.3634.3134.115
PPB GROUP BHDShort term bearish1/27/201016.3848330016.57616.14914.002
REX INDUSTRY BHDShort term bearish1/27/20100.665210000.6750.660.663
RUBBEREX CORPORATION (M) BHDShort term bearish1/27/20102.6711625002.7612.271.826
SAPURA INDUSTRIAL BHDShort term bearish1/27/20100.5250000.5310.4840.492
SAPURACREST PETROLEUM BHDShort term bearish1/27/20102.4229157002.4392.0361.256
SHELL REFINING CO (F.O.M.) BHDShort term bearish1/27/201010.62200010.64310.60910.446
STARHILL REAL ESTATE INVESTMENTShort term bearish1/27/20100.863486000.8690.8790.833
SUIWAH CORPORATION BHDShort term bearish1/27/20101.352001.3471.2981.191
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish1/27/20101.32307001.3311.2771.11
SURIA CAPITAL HOLDINGS BHDShort term bearish1/27/20101.485131001.5281.4771.278
TAKASO RESOURCES BHDShort term bearish1/27/20100.442830000.4530.3030.241
TENCO BHDShort term bearish1/27/20100.355519000.3610.370.313
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish1/27/20100.7916000.8460.7560.686
TONG HERR RESOURCES BHDShort term bearish1/27/20101.76280001.7721.7191.877
UNISEM (M) BHDShort term bearish1/27/20102.1150290002.1131.7651.475
WANG-ZHENG BHDShort term bearish1/27/20100.48300000.4870.4580.425
WIJAYA BARU GLOBAL BHDShort term bearish1/27/20100.25590000.2650.2510.297
YNH PROPERTY BHDShort term bearish1/27/20101.694802001.7041.6491.683
ATRIUM REAL ESTATE INVESTMENT TShort term bullish1/27/20100.9153655000.9150.8690.744
AXIS INCORPORATION BHDShort term bullish1/27/20100.1150360000.1070.0890.063
AXIS REAL ESTATE INVESTMENT TRUShort term bullish1/27/20101.945977001.9331.951.655
BP PLASTICS HOLDING BHDShort term bullish1/27/20100.605623000.5840.5790.5
CAB CAKARAN CORPORATION BHDShort term bullish1/27/20100.3572000.3410.3260.316
CHANGHUAT CORPORATION BHDShort term bullish1/27/20101.52120001.4881.4191.384
EXTOL MSC BHDShort term bullish1/27/20100.11460000.0860.0840.081
HELP INTERNATIONAL CORPORATIONShort term bullish1/27/20101.89118001.8811.7581.495
MEDA INC. BHDShort term bullish1/27/20100.1154010000.1140.1050.116
MQ TECHNOLOGY BHDShort term bullish1/27/20100.15350000.1470.1380.105
MULTI-USAGE HOLDINGS BHDShort term bullish1/27/20100.18640000.170.1560.147
NEGRI SEMBILAN OIL PALMS BHDShort term bullish1/27/20104.350004.2364.194
RCE CAPITAL BHDShort term bullish1/27/20100.685274918000.6790.6530.61
SARAWAK PLANTATION BHDShort term bullish1/27/20102.295002.22.1422.11
SHL CONSOLIDATED BHDShort term bullish1/27/20101.2615001.2091.1761.077
TEJARI TECHNOLOGIES BHDShort term bullish1/27/20100.154511000.150.1430.12
TRICUBES BHDShort term bullish1/27/20100.10540000.1020.0950.083
XIAN LENG HOLDINGS BHDShort term bullish1/27/20100.54570000.4810.4380.385
YGL CONVERGENCE BHDShort term bullish1/27/20100.15525000.1210.110.1

No comments:

Post a Comment