Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIA FILE CORPORATION BHD | Long term bearish | 1/27/2010 | 5 | 12000 | 5.062 | 5.128 | 5.022 |
BINA PURI HOLDINGS BHD | Long term bearish | 1/27/2010 | 0.8 | 23900 | 0.835 | 0.837 | 0.823 |
BREM HOLDINGS BHD | Long term bearish | 1/27/2010 | 1.18 | 66000 | 1.211 | 1.2 | 1.196 |
CAN-ONE BHD | Long term bearish | 1/27/2010 | 0.895 | 5000 | 0.952 | 0.94 | 0.924 |
DENKO INDUSTRIAL CORPORATION BH | Long term bearish | 1/27/2010 | 0.12 | 2489800 | 0.131 | 0.129 | 0.126 |
DRB-HICOM BHD | Long term bearish | 1/27/2010 | 1.02 | 1194600 | 1.043 | 1.028 | 1.05 |
ENVAIR HOLDING BHD | Long term bearish | 1/27/2010 | 0.105 | 100000 | 0.103 | 0.098 | 0.109 |
EQUATOR LIFE SCIENCE BHD | Long term bearish | 1/27/2010 | 0.04 | 550000 | 0.041 | 0.04 | 0.043 |
FARLIM GROUP (M) BHD | Long term bearish | 1/27/2010 | 0.33 | 25000 | 0.341 | 0.33 | 0.333 |
FRONTKEN CORPORATION BHD | Long term bearish | 1/27/2010 | 0.245 | 1995100 | 0.256 | 0.227 | 0.247 |
GEFUNG HOLDINGS BHD | Long term bearish | 1/27/2010 | 0.34 | 90800 | 0.36 | 0.351 | 0.348 |
HEXAGON HOLDINGS BHD | Long term bearish | 1/27/2010 | 0.99 | 34300 | 0.933 | 0.911 | 1.032 |
HOVID BHD | Long term bearish | 1/27/2010 | 0.25 | 1741800 | 0.266 | 0.258 | 0.25 |
IMASPRO CORPORATION BHD | Long term bearish | 1/27/2010 | 0.86 | 2000 | 0.939 | 0.889 | 0.871 |
IRM GROUP BHD | Long term bearish | 1/27/2010 | 0.16 | 3000 | 0.214 | 0.2 | 0.194 |
JASA KITA BHD | Long term bearish | 1/27/2010 | 0.14 | 180000 | 0.15 | 0.145 | 0.14 |
KEN HOLDINGS BHD | Long term bearish | 1/27/2010 | 0.715 | 34600 | 0.72 | 0.71 | 0.734 |
KESM INDUSTRIES BHD | Long term bearish | 1/27/2010 | 1.93 | 31500 | 2.133 | 2.017 | 1.995 |
KHEE SAN BHD | Long term bearish | 1/27/2010 | 0.54 | 24900 | 0.575 | 0.554 | 0.543 |
LANDMARKS BHD | Long term bearish | 1/27/2010 | 1.21 | 264400 | 1.303 | 1.272 | 1.255 |
LNG RESOURCES BHD | Long term bearish | 1/27/2010 | 0.155 | 274300 | 0.165 | 0.159 | 0.155 |
MINPLY HOLDINGS (M) BHD | Long term bearish | 1/27/2010 | 0.22 | 528000 | 0.282 | 0.248 | 0.224 |
NWP HOLDINGS BHD | Long term bearish | 1/27/2010 | 0.125 | 30000 | 0.144 | 0.14 | 0.145 |
OSK VENTURES INTERNATIONAL BHD | Long term bearish | 1/27/2010 | 0.63 | 323400 | 0.679 | 0.667 | 0.631 |
PERMAJU INDUSTRIES BHD | Long term bearish | 1/27/2010 | 0.355 | 1350900 | 0.434 | 0.384 | 0.376 |
PLUS EXPRESSWAYS BHD | Long term bearish | 1/27/2010 | 3.26 | 6775900 | 3.274 | 3.275 | 3.269 |
SANBUMI HOLDINGS BHD | Long term bearish | 1/27/2010 | 0.315 | 2448900 | 0.326 | 0.301 | 0.322 |
SCOMI ENGINEERING BHD | Long term bearish | 1/27/2010 | 1.21 | 41100 | 1.306 | 1.292 | 1.222 |
SUBUR TIASA HOLDINGS BHD | Long term bearish | 1/27/2010 | 1.9 | 59600 | 1.969 | 1.98 | 1.962 |
SUMATEC RESOURCES BHD | Long term bearish | 1/27/2010 | 0.375 | 404000 | 0.394 | 0.35 | 0.382 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 1/27/2010 | 2.35 | 34800 | 2.419 | 2.409 | 2.353 |
SUPER ENTERPRISE HOLDINGS BHD | Long term bearish | 1/27/2010 | 0.53 | 1600 | 0.562 | 0.551 | 0.539 |
SYCAL VENTURES BHD | Long term bearish | 1/27/2010 | 0.265 | 5000 | 0.3 | 0.281 | 0.286 |
TENAGA NASIONAL BHD | Long term bearish | 1/27/2010 | 8 | 7002600 | 8.205 | 8.323 | 8.05 |
TRADEWINDS CORPORATION BHD | Long term bearish | 1/27/2010 | 0.61 | 721900 | 0.656 | 0.624 | 0.638 |
TRIUMPHAL ASSOCIATES BHD | Long term bearish | 1/27/2010 | 0.74 | 10000 | 0.792 | 0.787 | 0.749 |
UCHI TECHNOLOGIES BHD | Long term bearish | 1/27/2010 | 1.29 | 503400 | 1.382 | 1.423 | 1.299 |
YTL CEMENT BHD | Long term bearish | 1/27/2010 | 3.98 | 342200 | 4.19 | 4.181 | 4.031 |
ANCOM BHD | Long term bullish | 1/27/2010 | 0.605 | 215300 | 0.611 | 0.608 | 0.604 |
ATURMAJU RESOURCES BHD | Long term bullish | 1/27/2010 | 0.645 | 4800 | 0.614 | 0.606 | 0.62 |
FCW HOLDINGS BHD | Long term bullish | 1/27/2010 | 0.62 | 15500 | 0.607 | 0.604 | 0.604 |
IFCA MSC BHD | Long term bullish | 1/27/2010 | 0.09 | 240000 | 0.086 | 0.085 | 0.081 |
INTELLIGENT EDGE TECHNOLOGIES B | Long term bullish | 1/27/2010 | 0.09 | 635400 | 0.094 | 0.087 | 0.086 |
MALAYSIA PACIFIC CORP BHD | Long term bullish | 1/27/2010 | 0.555 | 137000 | 0.576 | 0.568 | 0.553 |
MCM TECHNOLOGIES BHD | Long term bullish | 1/27/2010 | 0.1 | 716000 | 0.093 | 0.089 | 0.088 |
METROD (M) BHD | Long term bullish | 1/27/2010 | 3.5 | 100 | 3.3 | 3.287 | 3.215 |
OSK PROPERTY HOLDINGS BHD | Long term bullish | 1/27/2010 | 0.555 | 5000 | 0.553 | 0.546 | 0.533 |
RELIANCE PACIFIC BHD | Long term bullish | 1/27/2010 | 0.415 | 9300 | 0.42 | 0.406 | 0.409 |
RHYTHM CONSOLIDATED BHD | Long term bullish | 1/27/2010 | 0.045 | 70614496 | 0.034 | 0.037 | 0.042 |
SILVER BIRD GROUP BHD | Long term bullish | 1/27/2010 | 0.755 | 114100 | 0.764 | 0.769 | 0.751 |
STAR PUBLICATIONS (M) BHD | Long term bullish | 1/27/2010 | 3.18 | 6000 | 3.206 | 3.186 | 3.179 |
AEON CREDIT SERVICE (M) BHD | Medium term bearish | 1/27/2010 | 3.94 | 96000 | 4.026 | 3.958 | 3.586 |
AIRASIA BHD | Medium term bearish | 1/27/2010 | 1.31 | 3229900 | 1.395 | 1.339 | 1.301 |
ALAM MARITIM RESOURCES BHD | Medium term bearish | 1/27/2010 | 1.83 | 245500 | 1.896 | 1.869 | 1.628 |
AMMB HOLDINGS BHD | Medium term bearish | 1/27/2010 | 4.91 | 16321500 | 5.145 | 5.045 | 4.099 |
ANN JOO RESOURCES BHD | Medium term bearish | 1/27/2010 | 2.83 | 578600 | 3.014 | 2.904 | 2.342 |
ASDION BHD | Medium term bearish | 1/27/2010 | 0.295 | 26000 | 0.313 | 0.303 | 0.286 |
ASTINO BHD | Medium term bearish | 1/27/2010 | 0.575 | 37800 | 0.609 | 0.576 | 0.533 |
AV VENTURES CORPORATION BHD | Medium term bearish | 1/27/2010 | 0.72 | 500 | 0.779 | 0.738 | 0.647 |
BINA DARULAMAN BHD | Medium term bearish | 1/27/2010 | 0.925 | 16500 | 0.97 | 0.942 | 0.871 |
BINTULU PORT HOLDINGS BHD | Medium term bearish | 1/27/2010 | 6.26 | 1000 | 6.367 | 6.355 | 6.161 |
C.I. HOLDINGS BHD | Medium term bearish | 1/27/2010 | 1.7 | 47500 | 1.733 | 1.717 | 1.335 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bearish | 1/27/2010 | 4.51 | 98800 | 4.622 | 4.537 | 4.1 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 1/27/2010 | 0.315 | 2731400 | 0.35 | 0.332 | 0.252 |
DKLS INDUSTRIES BHD | Medium term bearish | 1/27/2010 | 1.11 | 9000 | 1.127 | 1.14 | 1.038 |
DVM TECHNOLOGY BHD | Medium term bearish | 1/27/2010 | 0.075 | 224900 | 0.076 | 0.076 | 0.075 |
EASTERN PACIFIC INDUSTRIAL CORP | Medium term bearish | 1/27/2010 | 1.5 | 55000 | 1.549 | 1.51 | 1.535 |
EMIVEST BHD | Medium term bearish | 1/27/2010 | 0.595 | 367000 | 0.623 | 0.602 | 0.562 |
EQUINE CAPITAL BHD | Medium term bearish | 1/27/2010 | 0.42 | 719600 | 0.453 | 0.428 | 0.492 |
FIMA CORPORATION BHD | Medium term bearish | 1/27/2010 | 3.06 | 10600 | 3.095 | 3.079 | 2.822 |
FSBM HOLDINGS BHD | Medium term bearish | 1/27/2010 | 0.405 | 3000 | 0.429 | 0.413 | 0.448 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 1/27/2010 | 0.13 | 344500 | 0.14 | 0.138 | 0.147 |
GEORGE KENT (M) BHD | Medium term bearish | 1/27/2010 | 0.89 | 112400 | 0.898 | 0.892 | 0.774 |
GREEN PACKET BHD | Medium term bearish | 1/27/2010 | 1.23 | 2091900 | 1.343 | 1.245 | 0.937 |
HIL INDUSTRIES BHD | Medium term bearish | 1/27/2010 | 0.81 | 432600 | 0.87 | 0.839 | 0.633 |
HUAT LAI RESOURCES BHD | Medium term bearish | 1/27/2010 | 0.5 | 24900 | 0.547 | 0.503 | 0.46 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 1/27/2010 | 0.5 | 31500 | 0.526 | 0.521 | 0.535 |
HYTEX INTEGRATED BHD | Medium term bearish | 1/27/2010 | 0.2 | 101000 | 0.213 | 0.208 | 0.242 |
I-POWER BHD | Medium term bearish | 1/27/2010 | 0.135 | 2947800 | 0.141 | 0.137 | 0.15 |
JOHORE TIN BHD | Medium term bearish | 1/27/2010 | 0.525 | 47000 | 0.566 | 0.566 | 0.465 |
KECK SENG (M) BHD | Medium term bearish | 1/27/2010 | 3.94 | 41500 | 4.023 | 3.953 | 3.708 |
K-ONE TECHNOLOGY BHD | Medium term bearish | 1/27/2010 | 0.38 | 342000 | 0.454 | 0.437 | 0.333 |
KUMPULAN HARTANAH SELANGOR BHD | Medium term bearish | 1/27/2010 | 0.445 | 1456000 | 0.486 | 0.456 | 0.501 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bearish | 1/27/2010 | 1.42 | 1334100 | 1.48 | 1.462 | 1.73 |
KUMPULAN POWERNET BHD | Medium term bearish | 1/27/2010 | 0.46 | 43100 | 0.531 | 0.492 | 0.408 |
KURNIA SETIA BHD | Medium term bearish | 1/27/2010 | 2.58 | 22700 | 2.579 | 2.589 | 2.487 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 1/27/2010 | 6.22 | 80300 | 6.26 | 6.228 | 5.851 |
MAH SING GROUP BHD | Medium term bearish | 1/27/2010 | 1.8 | 381500 | 1.896 | 1.832 | 1.786 |
MALTON BHD | Medium term bearish | 1/27/2010 | 0.38 | 2295500 | 0.402 | 0.382 | 0.36 |
MANULIFE INSURANCE (M) BHD | Medium term bearish | 1/27/2010 | 2.55 | 45000 | 2.654 | 2.559 | 2.383 |
MERCURY INDUSTRIES BHD | Medium term bearish | 1/27/2010 | 0.63 | 5000 | 0.663 | 0.651 | 0.512 |
MNC WIRELESS BHD | Medium term bearish | 1/27/2010 | 0.07 | 197700 | 0.08 | 0.079 | 0.112 |
MOBIF BHD | Medium term bearish | 1/27/2010 | 0.075 | 200000 | 0.081 | 0.08 | 0.087 |
NCB HOLDINGS BHD | Medium term bearish | 1/27/2010 | 3.1 | 34400 | 3.119 | 3.114 | 2.892 |
NESTLE (M) BHD | Medium term bearish | 1/27/2010 | 33.02 | 6200 | 33.777 | 33.157 | 32.229 |
ORIENTAL HOLDINGS BHD | Medium term bearish | 1/27/2010 | 5.7 | 83700 | 5.727 | 5.72 | 5.436 |
P.I.E. INDUSTRIAL BHD | Medium term bearish | 1/27/2010 | 3.98 | 52900 | 4.149 | 4.085 | 4.108 |
PACIFIC & ORIENT BHD | Medium term bearish | 1/27/2010 | 1.09 | 165100 | 1.144 | 1.097 | 1.035 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 1/27/2010 | 0.08 | 397500 | 0.082 | 0.082 | 0.089 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 1/27/2010 | 0.055 | 718200 | 0.061 | 0.058 | 0.061 |
PANASONIC MANUFACTURING MALAYSI | Medium term bearish | 1/27/2010 | 12.6 | 26700 | 12.704 | 12.63 | 12.011 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 1/27/2010 | 0.935 | 557200 | 0.958 | 0.944 | 0.848 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 1/27/2010 | 0.765 | 404300 | 0.783 | 0.765 | 0.662 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 1/27/2010 | 0.29 | 205000 | 0.29 | 0.29 | 0.339 |
RHB CAPITAL BHD | Medium term bearish | 1/27/2010 | 5.17 | 1056400 | 5.33 | 5.328 | 4.72 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 1/27/2010 | 0.105 | 81000 | 0.111 | 0.106 | 0.095 |
SARAWAK OIL PALMS BHD | Medium term bearish | 1/27/2010 | 2.65 | 3000 | 2.818 | 2.737 | 2.545 |
SCIENTEX INCORPORATED BHD | Medium term bearish | 1/27/2010 | 1.37 | 92500 | 1.447 | 1.393 | 1.258 |
SCOPE INDUSTRIES BHD | Medium term bearish | 1/27/2010 | 0.055 | 10000 | 0.058 | 0.056 | 0.048 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 1/27/2010 | 0.21 | 539200 | 0.226 | 0.211 | 0.197 |
SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 1/27/2010 | 0.375 | 856500 | 0.398 | 0.379 | 0.29 |
TEK SENG HOLDINGS BHD | Medium term bearish | 1/27/2010 | 0.34 | 5000 | 0.374 | 0.352 | 0.319 |
TEKALA CORPORATION BHD | Medium term bearish | 1/27/2010 | 0.715 | 15900 | 0.733 | 0.727 | 0.74 |
TH PLANTATIONS BHD | Medium term bearish | 1/27/2010 | 1.5 | 94000 | 1.525 | 1.517 | 1.571 |
UNIMECH GROUP BHD | Medium term bearish | 1/27/2010 | 0.76 | 14300 | 0.77 | 0.768 | 0.75 |
UNITED KOTAK BHD | Medium term bearish | 1/27/2010 | 0.655 | 3000 | 0.698 | 0.663 | 0.58 |
YTL E-SOLUTIONS BHD | Medium term bearish | 1/27/2010 | 0.765 | 838200 | 0.811 | 0.773 | 0.613 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 1/27/2010 | 0.5 | 5000 | 0.503 | 0.481 | 0.462 |
APB RESOURCES BHD | Medium term bullish | 1/27/2010 | 1.2 | 13400 | 1.207 | 1.193 | 1.015 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 1/27/2010 | 0.605 | 45000 | 0.617 | 0.6 | 0.542 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 1/27/2010 | 2.4 | 4000 | 2.393 | 2.399 | 2.338 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 1/27/2010 | 0.62 | 25000 | 0.589 | 0.601 | 0.647 |
CUSCAPI BHD | Medium term bullish | 1/27/2010 | 0.12 | 1000 | 0.102 | 0.099 | 0.095 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 1/27/2010 | 0.62 | 78500 | 0.62 | 0.591 | 0.538 |
FAVELLE FAVCO BHD | Medium term bullish | 1/27/2010 | 0.825 | 100 | 0.81 | 0.807 | 0.878 |
FORMIS RESOURCES BHD | Medium term bullish | 1/27/2010 | 1.13 | 1017700 | 1.132 | 1.127 | 1.053 |
JAVA INCORPORATED BHD | Medium term bullish | 1/27/2010 | 0.63 | 30000 | 0.648 | 0.625 | 0.641 |
KARAMBUNAI CORP BHD | Medium term bullish | 1/27/2010 | 0.075 | 1632600 | 0.076 | 0.073 | 0.082 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 1/27/2010 | 0.31 | 19000 | 0.313 | 0.31 | 0.316 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 1/27/2010 | 0.235 | 189000 | 0.238 | 0.231 | 0.238 |
MAMEE-DOUBLE DECKER (M) BHD | Medium term bullish | 1/27/2010 | 2.32 | 60700 | 2.247 | 2.293 | 2.576 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 1/27/2010 | 0.78 | 12000 | 0.793 | 0.78 | 0.657 |
MYCRON STEEL BHD | Medium term bullish | 1/27/2010 | 0.535 | 60400 | 0.534 | 0.53 | 0.5 |
P.A. RESOURCES BHD | Medium term bullish | 1/27/2010 | 0.55 | 299100 | 0.539 | 0.548 | 0.514 |
PORTRADE DOTCOM BHD | Medium term bullish | 1/27/2010 | 0.12 | 54500 | 0.114 | 0.096 | 0.078 |
PROTASCO BHD | Medium term bullish | 1/27/2010 | 0.96 | 337400 | 0.946 | 0.955 | 0.845 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 1/27/2010 | 1.2 | 308200 | 1.224 | 1.193 | 1.017 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 1/27/2010 | 0.23 | 50000 | 0.259 | 0.225 | 0.199 |
VERSATILE CREATIVE BHD | Medium term bullish | 1/27/2010 | 0.195 | 271500 | 0.182 | 0.172 | 0.156 |
A & M REALTY BHD | Short term bearish | 1/27/2010 | 0.695 | 57600 | 0.697 | 0.604 | 0.553 |
AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 1/27/2010 | 1.05 | 95000 | 1.053 | 1.04 | 0.964 |
ANALABS RESOURCES BHD | Short term bearish | 1/27/2010 | 1.2 | 42300 | 1.23 | 1.183 | 1.035 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 1/27/2010 | 2.8 | 9000 | 2.811 | 2.907 | 2.687 |
ASTRO ALL ASIA NETWORKS PLC | Short term bearish | 1/27/2010 | 3.2 | 588500 | 3.239 | 3.274 | 3.162 |
BATU KAWAN BHD | Short term bearish | 1/27/2010 | 10.56 | 135100 | 10.639 | 10.364 | 9.394 |
BERTAM ALLIANCE BHD | Short term bearish | 1/27/2010 | 0.26 | 860000 | 0.262 | 0.253 | 0.245 |
CAHYA MATA SARAWAK BHD | Short term bearish | 1/27/2010 | 1.72 | 582000 | 1.726 | 1.59 | 1.514 |
CENTURY BOND BHD | Short term bearish | 1/27/2010 | 0.61 | 537700 | 0.621 | 0.608 | 0.578 |
COASTAL CONTRACTS BHD | Short term bearish | 1/27/2010 | 2.01 | 518000 | 2.051 | 1.973 | 1.813 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 1/27/2010 | 0.06 | 508000 | 0.064 | 0.053 | 0.028 |
D & O VENTURES BHD | Short term bearish | 1/27/2010 | 0.685 | 1054300 | 0.707 | 0.515 | 0.281 |
DIALOG GROUP BHD | Short term bearish | 1/27/2010 | 1.35 | 3450600 | 1.365 | 1.348 | 1.214 |
DIGI.COM BHD | Short term bearish | 1/27/2010 | 21.84 | 148400 | 21.842 | 21.763 | 21.889 |
DIGISTAR CORPORATION BHD | Short term bearish | 1/27/2010 | 0.13 | 125000 | 0.135 | 0.116 | 0.085 |
D'NONCE TECHNOLOGY BHD | Short term bearish | 1/27/2010 | 0.375 | 60000 | 0.376 | 0.348 | 0.255 |
ECM LIBRA AVENUE BHD | Short term bearish | 1/27/2010 | 0.665 | 1885705 | 0.67 | 0.647 | 0.635 |
EKOVEST BHD | Short term bearish | 1/27/2010 | 1.47 | 43900 | 1.487 | 1.501 | 1.534 |
EON CAPITAL BHD | Short term bearish | 1/27/2010 | 6.91 | 697800 | 6.946 | 6.477 | 5.125 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 1/27/2010 | 0.48 | 20000 | 0.489 | 0.471 | 0.443 |
HAISAN RESOURCES BHD | Short term bearish | 1/27/2010 | 0.69 | 8100 | 0.697 | 0.658 | 0.633 |
HEXZA CORPORATION BHD | Short term bearish | 1/27/2010 | 0.59 | 10000 | 0.596 | 0.588 | 0.528 |
HOCK SIN LEONG GROUP BHD | Short term bearish | 1/27/2010 | 0.145 | 44100 | 0.189 | 0.145 | 0.11 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 1/27/2010 | 7.54 | 558500 | 7.597 | 7.274 | 5.783 |
HUP SENG INDUSTRIES BHD | Short term bearish | 1/27/2010 | 2.81 | 61800 | 2.829 | 2.711 | 2.186 |
IMPRESSIVE EDGE GROUP BHD | Short term bearish | 1/27/2010 | 0.135 | 485300 | 0.142 | 0.13 | 0.097 |
JAKS RESOURCES BERHAD | Short term bearish | 1/27/2010 | 0.715 | 6594200 | 0.749 | 0.714 | 0.77 |
JERNEH ASIA BHD | Short term bearish | 1/27/2010 | 2.11 | 228600 | 2.169 | 1.927 | 1.346 |
JOHN MASTER INDUSTRIES BHD | Short term bearish | 1/27/2010 | 1.25 | 139300 | 1.318 | 1.005 | 0.765 |
KAMDAR GROUP(M)BHD | Short term bearish | 1/27/2010 | 0.325 | 23000 | 0.344 | 0.323 | 0.263 |
KINSTEEL BHD | Short term bearish | 1/27/2010 | 0.995 | 4395500 | 1.012 | 0.947 | 0.899 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 1/27/2010 | 6.11 | 770000 | 6.218 | 5.503 | 4.352 |
LATEXX PARTNERS BHD | Short term bearish | 1/27/2010 | 3.74 | 3529900 | 3.827 | 3.169 | 2.019 |
LCL CORPORATION BHD | Short term bearish | 1/27/2010 | 0.195 | 1931800 | 0.198 | 0.265 | 0.574 |
LION FOREST INDUSTRIES BHD | Short term bearish | 1/27/2010 | 1.27 | 337700 | 1.328 | 1.139 | 0.904 |
LPI CAPITAL BHD | Short term bearish | 1/27/2010 | 13.74 | 12900 | 13.876 | 13.352 | 11.744 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 1/27/2010 | 1.41 | 14400 | 1.417 | 1.429 | 1.204 |
MAHAJAYA BHD | Short term bearish | 1/27/2010 | 0.4 | 400 | 0.415 | 0.388 | 0.388 |
MALAYSIA PACKAGING INDUSTRY BHD | Short term bearish | 1/27/2010 | 0.45 | 13400 | 0.45 | 0.353 | 0.302 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 1/27/2010 | 6.2 | 382800 | 6.294 | 5.765 | 5.517 |
MBM RESOURCES BHD | Short term bearish | 1/27/2010 | 2.6 | 54000 | 2.621 | 2.52 | 2.328 |
MESINIAGA BHD | Short term bearish | 1/27/2010 | 1.8 | 19000 | 1.81 | 1.723 | 1.64 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 1/27/2010 | 0.59 | 97000 | 0.592 | 0.569 | 0.515 |
MTOUCHE TECHNOLOGY BHD | Short term bearish | 1/27/2010 | 0.365 | 1002100 | 0.366 | 0.336 | 0.294 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 1/27/2010 | 2.38 | 1000 | 2.385 | 2.263 | 1.916 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 1/27/2010 | 0.055 | 287000 | 0.058 | 0.054 | 0.052 |
NTPM HOLDINGS BHD | Short term bearish | 1/27/2010 | 0.565 | 1600800 | 0.572 | 0.543 | 0.487 |
OGAWA WORLD BHD | Short term bearish | 1/27/2010 | 0.335 | 469000 | 0.339 | 0.326 | 0.29 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 1/27/2010 | 1.36 | 593500 | 1.391 | 1.33 | 1.119 |
PBA HOLDINGS BHD | Short term bearish | 1/27/2010 | 0.88 | 27000 | 0.896 | 0.901 | 0.912 |
PDZ HOLDINGS BHD | Short term bearish | 1/27/2010 | 0.08 | 490100 | 0.085 | 0.086 | 0.093 |
PENSONIC HOLDINGS BHD | Short term bearish | 1/27/2010 | 0.5 | 3000 | 0.512 | 0.488 | 0.407 |
PHARMANIAGA BHD | Short term bearish | 1/27/2010 | 4.33 | 5500 | 4.363 | 4.313 | 4.115 |
PPB GROUP BHD | Short term bearish | 1/27/2010 | 16.38 | 483300 | 16.576 | 16.149 | 14.002 |
REX INDUSTRY BHD | Short term bearish | 1/27/2010 | 0.665 | 21000 | 0.675 | 0.66 | 0.663 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 1/27/2010 | 2.67 | 1162500 | 2.761 | 2.27 | 1.826 |
SAPURA INDUSTRIAL BHD | Short term bearish | 1/27/2010 | 0.52 | 5000 | 0.531 | 0.484 | 0.492 |
SAPURACREST PETROLEUM BHD | Short term bearish | 1/27/2010 | 2.42 | 2915700 | 2.439 | 2.036 | 1.256 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 1/27/2010 | 10.62 | 2000 | 10.643 | 10.609 | 10.446 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 1/27/2010 | 0.86 | 348600 | 0.869 | 0.879 | 0.833 |
SUIWAH CORPORATION BHD | Short term bearish | 1/27/2010 | 1.3 | 5200 | 1.347 | 1.298 | 1.191 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bearish | 1/27/2010 | 1.32 | 30700 | 1.331 | 1.277 | 1.11 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 1/27/2010 | 1.48 | 513100 | 1.528 | 1.477 | 1.278 |
TAKASO RESOURCES BHD | Short term bearish | 1/27/2010 | 0.44 | 283000 | 0.453 | 0.303 | 0.241 |
TENCO BHD | Short term bearish | 1/27/2010 | 0.355 | 51900 | 0.361 | 0.37 | 0.313 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 1/27/2010 | 0.79 | 1600 | 0.846 | 0.756 | 0.686 |
TONG HERR RESOURCES BHD | Short term bearish | 1/27/2010 | 1.76 | 28000 | 1.772 | 1.719 | 1.877 |
UNISEM (M) BHD | Short term bearish | 1/27/2010 | 2.11 | 5029000 | 2.113 | 1.765 | 1.475 |
WANG-ZHENG BHD | Short term bearish | 1/27/2010 | 0.48 | 30000 | 0.487 | 0.458 | 0.425 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 1/27/2010 | 0.255 | 9000 | 0.265 | 0.251 | 0.297 |
YNH PROPERTY BHD | Short term bearish | 1/27/2010 | 1.69 | 480200 | 1.704 | 1.649 | 1.683 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 1/27/2010 | 0.915 | 365500 | 0.915 | 0.869 | 0.744 |
AXIS INCORPORATION BHD | Short term bullish | 1/27/2010 | 0.11 | 5036000 | 0.107 | 0.089 | 0.063 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 1/27/2010 | 1.94 | 597700 | 1.933 | 1.95 | 1.655 |
BP PLASTICS HOLDING BHD | Short term bullish | 1/27/2010 | 0.605 | 62300 | 0.584 | 0.579 | 0.5 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 1/27/2010 | 0.35 | 7200 | 0.341 | 0.326 | 0.316 |
CHANGHUAT CORPORATION BHD | Short term bullish | 1/27/2010 | 1.52 | 12000 | 1.488 | 1.419 | 1.384 |
EXTOL MSC BHD | Short term bullish | 1/27/2010 | 0.1 | 146000 | 0.086 | 0.084 | 0.081 |
HELP INTERNATIONAL CORPORATION | Short term bullish | 1/27/2010 | 1.89 | 11800 | 1.881 | 1.758 | 1.495 |
MEDA INC. BHD | Short term bullish | 1/27/2010 | 0.115 | 401000 | 0.114 | 0.105 | 0.116 |
MQ TECHNOLOGY BHD | Short term bullish | 1/27/2010 | 0.15 | 35000 | 0.147 | 0.138 | 0.105 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 1/27/2010 | 0.18 | 64000 | 0.17 | 0.156 | 0.147 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bullish | 1/27/2010 | 4.3 | 5000 | 4.236 | 4.19 | 4 |
RCE CAPITAL BHD | Short term bullish | 1/27/2010 | 0.685 | 27491800 | 0.679 | 0.653 | 0.61 |
SARAWAK PLANTATION BHD | Short term bullish | 1/27/2010 | 2.2 | 9500 | 2.2 | 2.142 | 2.11 |
SHL CONSOLIDATED BHD | Short term bullish | 1/27/2010 | 1.26 | 1500 | 1.209 | 1.176 | 1.077 |
TEJARI TECHNOLOGIES BHD | Short term bullish | 1/27/2010 | 0.15 | 451100 | 0.15 | 0.143 | 0.12 |
TRICUBES BHD | Short term bullish | 1/27/2010 | 0.105 | 4000 | 0.102 | 0.095 | 0.083 |
XIAN LENG HOLDINGS BHD | Short term bullish | 1/27/2010 | 0.5 | 457000 | 0.481 | 0.438 | 0.385 |
YGL CONVERGENCE BHD | Short term bullish | 1/27/2010 | 0.155 | 2500 | 0.121 | 0.11 | 0.1 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, January 27, 2010
Scan 27 Jan 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment