Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DENKO INDUSTRIAL CORPORATION BH | Long term bearish | 9/11/2014 | 0.28 | 85000 | 0.285 | 0.28 | 0.281 |
IRIS CORPORATION BHD | Long term bearish | 9/11/2014 | 0.405 | 34940200 | 0.396 | 0.417 | 0.418 |
METRO KAJANG HOLDINGS BHD | Long term bearish | 9/11/2014 | 3.66 | 170000 | 3.752 | 3.901 | 3.692 |
MWE HOLDINGS BHD | Long term bearish | 9/11/2014 | 1.62 | 61200 | 1.625 | 1.666 | 1.629 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bearish | 9/11/2014 | 1.37 | 6900 | 1.262 | 1.289 | 1.423 |
PREMIUM NUTRIENTS BHD | Long term bearish | 9/11/2014 | 0.345 | 330000 | 0.351 | 0.359 | 0.354 |
SDKM FIBRES WIRES & CABLES BHD | Long term bearish | 9/11/2014 | 0.6 | 20000 | 0.647 | 0.657 | 0.649 |
TA WIN HOLDINGS BHD | Long term bearish | 9/11/2014 | 0.45 | 100100 | 0.473 | 0.501 | 0.451 |
TECHFAST HOLDINGS BHD | Long term bearish | 9/11/2014 | 0.18 | 60000 | 0.188 | 0.202 | 0.182 |
BOON KOON GROUP BHD | Long term bullish | 9/11/2014 | 0.145 | 242900 | 0.144 | 0.141 | 0.145 |
EKOWOOD INTERNATIONAL BHD | Long term bullish | 9/11/2014 | 0.285 | 235400 | 0.294 | 0.312 | 0.281 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 9/11/2014 | 0.25 | 800 | 0.225 | 0.237 | 0.247 |
KARYON INDUSTRIES BHD | Long term bullish | 9/11/2014 | 0.39 | 612800 | 0.374 | 0.388 | 0.382 |
KZEN SOLUTIONS BHD | Long term bullish | 9/11/2014 | 0.05 | 358800 | 0.045 | 0.041 | 0.047 |
LBS BINA GROUP BHD | Long term bullish | 9/11/2014 | 1.71 | 602400 | 1.692 | 1.703 | 1.685 |
MLABS SYSTEMS BHD | Long term bullish | 9/11/2014 | 0.105 | 509000 | 0.104 | 0.106 | 0.103 |
PACIFIC & ORIENT BHD | Long term bullish | 9/11/2014 | 1.42 | 65800 | 1.397 | 1.401 | 1.413 |
PETRA PERDANA BHD | Long term bullish | 9/11/2014 | 1.81 | 2407100 | 1.822 | 1.843 | 1.808 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 9/11/2014 | 0.235 | 399000 | 0.243 | 0.255 | 0.231 |
SOUTHERN STEEL BHD | Long term bullish | 9/11/2014 | 1.5 | 100000 | 1.51 | 1.476 | 1.498 |
VOIR HOLDINGS BHD | Long term bullish | 9/11/2014 | 0.5 | 116000 | 0.462 | 0.46 | 0.484 |
AEON CREDIT SERVICE (M) BHD | Medium term bearish | 9/11/2014 | 16.88 | 13400 | 17.057 | 16.896 | 15.161 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 9/11/2014 | 0.84 | 323200 | 0.956 | 0.845 | 0.714 |
AMTEK HOLDINGS BHD | Medium term bearish | 9/11/2014 | 0.49 | 15200 | 0.512 | 0.516 | 0.335 |
BURSA MALAYSIA BHD | Medium term bearish | 9/11/2014 | 7.99 | 1030000 | 8.05 | 8.004 | 7.847 |
CENTURY BOND BHD | Medium term bearish | 9/11/2014 | 1.43 | 70500 | 1.439 | 1.435 | 1.543 |
CYBERTOWERS BHD | Medium term bearish | 9/11/2014 | 0.045 | 53700 | 0.046 | 0.046 | 0.055 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bearish | 9/11/2014 | 0.36 | 16000 | 0.365 | 0.374 | 0.32 |
GENETEC TECHNOLOGY BERHAD | Medium term bearish | 9/11/2014 | 0.13 | 484300 | 0.137 | 0.131 | 0.119 |
GREEN PACKET BHD | Medium term bearish | 9/11/2014 | 0.36 | 1994800 | 0.363 | 0.37 | 0.428 |
HO WAH GENTING BHD | Medium term bearish | 9/11/2014 | 0.185 | 285700 | 0.19 | 0.187 | 0.199 |
I-POWER BHD | Medium term bearish | 9/11/2014 | 0.225 | 1427500 | 0.237 | 0.228 | 0.247 |
JERASIA CAPITAL BHD | Medium term bearish | 9/11/2014 | 0.525 | 5700 | 0.536 | 0.539 | 0.467 |
KHEE SAN BHD | Medium term bearish | 9/11/2014 | 0.605 | 203000 | 0.609 | 0.609 | 0.575 |
KUMPULAN FIMA BHD | Medium term bearish | 9/11/2014 | 2.26 | 67300 | 2.275 | 2.261 | 2.163 |
MUDA HOLDINGS BHD | Medium term bearish | 9/11/2014 | 2.12 | 84500 | 2.186 | 2.134 | 1.583 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 9/11/2014 | 0.59 | 40000 | 0.595 | 0.596 | 0.581 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 9/11/2014 | 0.66 | 17600 | 0.65 | 0.669 | 0.572 |
SANBUMI HOLDINGS BHD | Medium term bearish | 9/11/2014 | 0.21 | 15000 | 0.211 | 0.211 | 0.217 |
TALAM CORPORATION BHD | Medium term bearish | 9/11/2014 | 0.115 | 4001600 | 0.126 | 0.118 | 0.088 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 9/11/2014 | 1.32 | 94000 | 1.281 | 1.327 | 1.381 |
AHB HOLDINGS BHD | Medium term bullish | 9/11/2014 | 0.24 | 5161000 | 0.228 | 0.238 | 0.217 |
ANALABS RESOURCES BHD | Medium term bullish | 9/11/2014 | 1.95 | 1000 | 1.971 | 1.939 | 1.783 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bullish | 9/11/2014 | 1.68 | 100 | 1.672 | 1.679 | 1.717 |
DEGEM BHD | Medium term bullish | 9/11/2014 | 1.05 | 5100 | 1.028 | 1.05 | 0.965 |
D'NONCE TECHNOLOGY BHD | Medium term bullish | 9/11/2014 | 0.41 | 39500 | 0.403 | 0.394 | 0.334 |
EONMETALL GROUP BHD | Medium term bullish | 9/11/2014 | 0.36 | 51000 | 0.352 | 0.351 | 0.318 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 9/11/2014 | 0.055 | 386500 | 0.056 | 0.055 | 0.059 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 9/11/2014 | 0.93 | 100 | 0.924 | 0.928 | 0.947 |
HIAP TECK VENTURE BHD | Medium term bullish | 9/11/2014 | 0.785 | 552200 | 0.768 | 0.761 | 0.746 |
LEWEKO RESOURCES BHD | Medium term bullish | 9/11/2014 | 0.23 | 733900 | 0.237 | 0.229 | 0.198 |
LION CORPORATION BHD | Medium term bullish | 9/11/2014 | 0.08 | 326300 | 0.077 | 0.076 | 0.081 |
MALAYSIA AICA BHD | Medium term bullish | 9/11/2014 | 1.31 | 32600 | 1.297 | 1.301 | 1.286 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 9/11/2014 | 0.145 | 38851100 | 0.144 | 0.141 | 0.162 |
MMC CORPORATION BHD | Medium term bullish | 9/11/2014 | 2.56 | 1419500 | 2.507 | 2.514 | 2.738 |
MNC WIRELESS BHD | Medium term bullish | 9/11/2014 | 0.295 | 3235200 | 0.273 | 0.279 | 0.311 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 9/11/2014 | 3.19 | 297100 | 3.135 | 3.182 | 2.75 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 9/11/2014 | 0.11 | 212100 | 0.108 | 0.109 | 0.091 |
PHARMANIAGA BHD | Medium term bullish | 9/11/2014 | 4.73 | 47100 | 4.699 | 4.722 | 4.557 |
PLASTRADE TECHNOLOGY BHD | Medium term bullish | 9/11/2014 | 0.16 | 3166400 | 0.165 | 0.159 | 0.126 |
POLY GLASS FIBRE (M) BHD | Medium term bullish | 9/11/2014 | 0.445 | 9000 | 0.441 | 0.441 | 0.413 |
PRESTAR RESOURCES BHD | Medium term bullish | 9/11/2014 | 0.655 | 556100 | 0.632 | 0.654 | 0.554 |
QUILL CAPITA TRUST | Medium term bullish | 9/11/2014 | 1.18 | 41000 | 1.167 | 1.173 | 1.15 |
SCOPE INDUSTRIES BHD | Medium term bullish | 9/11/2014 | 0.3 | 120000 | 0.292 | 0.299 | 0.281 |
SEE HUP CONSOLIDATED BHD | Medium term bullish | 9/11/2014 | 0.9 | 20000 | 0.847 | 0.877 | 0.775 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 9/11/2014 | 0.155 | 3332800 | 0.153 | 0.151 | 0.145 |
SINORA INDUSTRIES BHD | Medium term bullish | 9/11/2014 | 1.85 | 5000 | 1.789 | 1.824 | 1.702 |
SMIS CORPORATION BHD | Medium term bullish | 9/11/2014 | 0.885 | 10000 | 0.856 | 0.853 | 0.744 |
SYMPHONY HOUSE BHD | Medium term bullish | 9/11/2014 | 0.23 | 17197500 | 0.226 | 0.227 | 0.178 |
TECHNODEX BHD | Medium term bullish | 9/11/2014 | 0.215 | 2403400 | 0.194 | 0.198 | 0.178 |
UCHI TECHNOLOGIES BHD | Medium term bullish | 9/11/2014 | 1.45 | 1195700 | 1.405 | 1.429 | 1.408 |
WEIDA (M) BHD | Medium term bullish | 9/11/2014 | 1.83 | 1074000 | 1.879 | 1.822 | 1.694 |
YINSON HOLDINGS BHD | Medium term bullish | 9/11/2014 | 3.44 | 1514200 | 3.079 | 3.363 | 6.102 |
ALAM MARITIM RESOURCES BHD | Short term bearish | 9/11/2014 | 1.42 | 1272300 | 1.439 | 1.516 | 1.514 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 9/11/2014 | 0.315 | 4180000 | 0.316 | 0.304 | 0.235 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 9/11/2014 | 4.8 | 69100 | 4.811 | 4.645 | 4.032 |
CHIN WELL HOLDINGS BHD | Short term bearish | 9/11/2014 | 1.52 | 136800 | 1.529 | 1.449 | 1.429 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 9/11/2014 | 0.845 | 5000 | 0.85 | 0.798 | 0.73 |
DIJAYA CORPORATION BHD | Short term bearish | 9/11/2014 | 1.35 | 2696100 | 1.381 | 1.427 | 1.401 |
DVM TECHNOLOGY BHD | Short term bearish | 9/11/2014 | 0.07 | 1139100 | 0.07 | 0.068 | 0.068 |
EG INDUSTRIES BHD | Short term bearish | 9/11/2014 | 0.72 | 70000 | 0.727 | 0.765 | 0.523 |
ETI TECH CORPORATION BHD | Short term bearish | 9/11/2014 | 0.085 | 2788800 | 0.088 | 0.078 | 0.082 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 9/11/2014 | 0.845 | 371200 | 0.847 | 0.757 | 0.81 |
GADANG HOLDINGS BHD | Short term bearish | 9/11/2014 | 1.79 | 517100 | 1.804 | 1.831 | 1.417 |
GOPENG BHD | Short term bearish | 9/11/2014 | 0.81 | 3000 | 0.828 | 0.837 | 0.786 |
GUAN CHONG BHD | Short term bearish | 9/11/2014 | 1.23 | 6900 | 1.262 | 1.303 | 1.395 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 9/11/2014 | 1.84 | 338000 | 1.856 | 1.553 | 1.209 |
IJM CORPORATION BHD | Short term bearish | 9/11/2014 | 6.55 | 3566900 | 6.561 | 6.629 | 6.194 |
JASA KITA BHD | Short term bearish | 9/11/2014 | 0.225 | 1041500 | 0.226 | 0.198 | 0.176 |
LIEN HOE CORPORATION BHD | Short term bearish | 9/11/2014 | 0.38 | 102000 | 0.382 | 0.375 | 0.344 |
LITYAN HOLDINGS BHD | Short term bearish | 9/11/2014 | 0.44 | 56100 | 0.45 | 0.505 | 0.414 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 9/11/2014 | 3.06 | 30200 | 3.069 | 3.103 | 2.634 |
MAH SING GROUP BHD | Short term bearish | 9/11/2014 | 2.42 | 3162000 | 2.47 | 2.379 | 2.24 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 9/11/2014 | 7.72 | 58800 | 7.734 | 7.869 | 8.2 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 9/11/2014 | 2.76 | 22000 | 2.762 | 2.782 | 2.845 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 9/11/2014 | 3 | 8000 | 3.036 | 2.848 | 2.535 |
ORIENTAL HOLDINGS BHD | Short term bearish | 9/11/2014 | 7.84 | 35000 | 7.852 | 7.821 | 7.91 |
PALETTE MULTIMEDIA BHD | Short term bearish | 9/11/2014 | 0.055 | 200 | 0.057 | 0.053 | 0.05 |
PENTAMASTER CORPORATION BHD | Short term bearish | 9/11/2014 | 0.345 | 221000 | 0.352 | 0.36 | 0.263 |
RELIANCE PACIFIC BHD | Short term bearish | 9/11/2014 | 0.395 | 35700 | 0.399 | 0.403 | 0.422 |
SEG INTERNATIONAL BHD | Short term bearish | 9/11/2014 | 1.44 | 15000 | 1.442 | 1.451 | 1.496 |
SERN KOU RESOURCES BHD | Short term bearish | 9/11/2014 | 0.365 | 1028200 | 0.386 | 0.354 | 0.267 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 9/11/2014 | 0.185 | 1207700 | 0.188 | 0.171 | 0.261 |
SYF RESOURCES BHD | Short term bearish | 9/11/2014 | 1.12 | 579600 | 1.136 | 1.168 | 0.788 |
TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 9/11/2014 | 3.45 | 12900 | 3.45 | 2.943 | 2.445 |
TRC SYNERGY BHD | Short term bearish | 9/11/2014 | 0.51 | 270500 | 0.512 | 0.523 | 0.545 |
UNISEM (M) BHD | Short term bearish | 9/11/2014 | 1.69 | 1385900 | 1.746 | 1.678 | 1.217 |
UPA CORPORATION BHD | Short term bearish | 9/11/2014 | 1.6 | 21000 | 1.601 | 1.607 | 1.452 |
WELLCALL HOLDINGS BHD | Short term bearish | 9/11/2014 | 1.67 | 148000 | 1.672 | 1.575 | 2.446 |
YI-LAI BHD | Short term bearish | 9/11/2014 | 1.16 | 48000 | 1.162 | 1.172 | 1.107 |
APP INDUSTRIES BHD | Short term bullish | 9/11/2014 | 0.38 | 241000 | 0.373 | 0.34 | 0.317 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 9/11/2014 | 3.52 | 126800 | 3.493 | 3.443 | 3.268 |
BIMB HOLDINGS BHD | Short term bullish | 9/11/2014 | 4.32 | 2386300 | 4.304 | 4.292 | 4.279 |
BOX-PAK (MALAYSIA) BHD | Short term bullish | 9/11/2014 | 2.28 | 2000 | 2.274 | 2.295 | 2.354 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 9/11/2014 | 3.2 | 8000 | 3.196 | 3.128 | 2.844 |
DATAPREP HOLDINGS BHD | Short term bullish | 9/11/2014 | 0.25 | 6379800 | 0.249 | 0.244 | 0.25 |
DKLS INDUSTRIES BHD | Short term bullish | 9/11/2014 | 1.71 | 22000 | 1.703 | 1.727 | 1.64 |
DNP HOLDINGS BHD | Short term bullish | 9/11/2014 | 2.11 | 45200 | 2.086 | 2.121 | 2.23 |
EASTERN & ORIENTAL BHD | Short term bullish | 9/11/2014 | 2.93 | 2891100 | 2.924 | 2.915 | 2.32 |
ECM LIBRA AVENUE BHD | Short term bullish | 9/11/2014 | 1.03 | 478300 | 1.029 | 1.035 | 1.032 |
EMICO HOLDINGS BHD | Short term bullish | 9/11/2014 | 0.27 | 4644600 | 0.263 | 0.24 | 0.224 |
GE-SHEN CORPORATION BHD | Short term bullish | 9/11/2014 | 0.49 | 82500 | 0.489 | 0.465 | 0.369 |
GROMUTUAL BHD | Short term bullish | 9/11/2014 | 0.5 | 188400 | 0.497 | 0.485 | 0.476 |
IGB CORPORATION BHD | Short term bullish | 9/11/2014 | 2.88 | 148800 | 2.872 | 2.82 | 2.724 |
ISS CONSULTING SOLUTIONS BHD | Short term bullish | 9/11/2014 | 0.08 | 222000 | 0.078 | 0.068 | 0.064 |
JMR CONGLOMERATION BHD | Short term bullish | 9/11/2014 | 1.09 | 9000 | 1.08 | 1.063 | 0.967 |
JOHAN HOLDINGS BHD | Short term bullish | 9/11/2014 | 0.25 | 6146600 | 0.248 | 0.22 | 0.176 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bullish | 9/11/2014 | 0.51 | 343200 | 0.503 | 0.47 | 0.404 |
KINSTEEL BHD | Short term bullish | 9/11/2014 | 0.245 | 5914200 | 0.24 | 0.197 | 0.184 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 9/11/2014 | 1.05 | 296000 | 1.049 | 1.022 | 1.027 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 9/11/2014 | 1.74 | 844500 | 1.739 | 1.79 | 1.868 |
MINETECH RESOURCES BHD | Short term bullish | 9/11/2014 | 0.15 | 7579600 | 0.145 | 0.144 | 0.163 |
MITRAJAYA HOLDINGS BHD | Short term bullish | 9/11/2014 | 0.955 | 1978200 | 0.949 | 0.909 | 0.669 |
MULPHA INTERNATIONAL BHD | Short term bullish | 9/11/2014 | 0.49 | 979500 | 0.489 | 0.484 | 0.44 |
ORIENTAL INTEREST BHD | Short term bullish | 9/11/2014 | 2.58 | 62000 | 2.572 | 2.564 | 2.545 |
ORNASTEEL HOLDINGS BHD | Short term bullish | 9/11/2014 | 1.15 | 85700 | 1.148 | 1.201 | 1.28 |
PNE PCB BHD | Short term bullish | 9/11/2014 | 1.04 | 241200 | 1.037 | 1.024 | 0.728 |
SALCON BHD | Short term bullish | 9/11/2014 | 0.855 | 6186300 | 0.844 | 0.896 | 0.757 |
SBC CORPORATION BHD | Short term bullish | 9/11/2014 | 2.14 | 185200 | 2.122 | 2.152 | 1.791 |
SP SETIA BHD | Short term bullish | 9/11/2014 | 3.48 | 641000 | 3.461 | 3.379 | 3.07 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 9/11/2014 | 0.15 | 1207000 | 0.147 | 0.151 | 0.135 |
SUPERLON HOLDINGS BHD | Short term bullish | 9/11/2014 | 0.7 | 55100 | 0.698 | 0.686 | 0.613 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 9/11/2014 | 1.34 | 20100 | 1.337 | 1.384 | 1.446 |
WHITE HORSE BHD | Short term bullish | 9/11/2014 | 2.23 | 9000 | 2.228 | 2.245 | 2.066 |
YNH PROPERTY BHD | Short term bullish | 9/11/2014 | 2.08 | 833600 | 2.072 | 2.057 | 1.896 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, September 11, 2014
Scan 11 Sep 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment