Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 11, 2014

Scan 11 Sep 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DENKO INDUSTRIAL CORPORATION BHLong term bearish9/11/20140.28850000.2850.280.281
IRIS CORPORATION BHDLong term bearish9/11/20140.405349402000.3960.4170.418
METRO KAJANG HOLDINGS BHDLong term bearish9/11/20143.661700003.7523.9013.692
MWE HOLDINGS BHDLong term bearish9/11/20141.62612001.6251.6661.629
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish9/11/20141.3769001.2621.2891.423
PREMIUM NUTRIENTS BHDLong term bearish9/11/20140.3453300000.3510.3590.354
SDKM FIBRES WIRES & CABLES BHDLong term bearish9/11/20140.6200000.6470.6570.649
TA WIN HOLDINGS BHDLong term bearish9/11/20140.451001000.4730.5010.451
TECHFAST HOLDINGS BHDLong term bearish9/11/20140.18600000.1880.2020.182
BOON KOON GROUP BHDLong term bullish9/11/20140.1452429000.1440.1410.145
EKOWOOD INTERNATIONAL BHDLong term bullish9/11/20140.2852354000.2940.3120.281
G.A.BLUE INTERNATIONAL BHDLong term bullish9/11/20140.258000.2250.2370.247
KARYON INDUSTRIES BHDLong term bullish9/11/20140.396128000.3740.3880.382
KZEN SOLUTIONS BHDLong term bullish9/11/20140.053588000.0450.0410.047
LBS BINA GROUP BHDLong term bullish9/11/20141.716024001.6921.7031.685
MLABS SYSTEMS BHDLong term bullish9/11/20140.1055090000.1040.1060.103
PACIFIC & ORIENT BHDLong term bullish9/11/20141.42658001.3971.4011.413
PETRA PERDANA BHDLong term bullish9/11/20141.8124071001.8221.8431.808
PROGRESSIVE IMPACT CORPORATIONLong term bullish9/11/20140.2353990000.2430.2550.231
SOUTHERN STEEL BHDLong term bullish9/11/20141.51000001.511.4761.498
VOIR HOLDINGS BHDLong term bullish9/11/20140.51160000.4620.460.484
AEON CREDIT SERVICE (M) BHDMedium term bearish9/11/201416.881340017.05716.89615.161
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish9/11/20140.843232000.9560.8450.714
AMTEK HOLDINGS BHDMedium term bearish9/11/20140.49152000.5120.5160.335
BURSA MALAYSIA BHDMedium term bearish9/11/20147.9910300008.058.0047.847
CENTURY BOND BHDMedium term bearish9/11/20141.43705001.4391.4351.543
CYBERTOWERS BHDMedium term bearish9/11/20140.045537000.0460.0460.055
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish9/11/20140.36160000.3650.3740.32
GENETEC TECHNOLOGY BERHADMedium term bearish9/11/20140.134843000.1370.1310.119
GREEN PACKET BHDMedium term bearish9/11/20140.3619948000.3630.370.428
HO WAH GENTING BHDMedium term bearish9/11/20140.1852857000.190.1870.199
I-POWER BHDMedium term bearish9/11/20140.22514275000.2370.2280.247
JERASIA CAPITAL BHDMedium term bearish9/11/20140.52557000.5360.5390.467
KHEE SAN BHDMedium term bearish9/11/20140.6052030000.6090.6090.575
KUMPULAN FIMA BHDMedium term bearish9/11/20142.26673002.2752.2612.163
MUDA HOLDINGS BHDMedium term bearish9/11/20142.12845002.1862.1341.583
OSK VENTURES INTERNATIONAL BHDMedium term bearish9/11/20140.59400000.5950.5960.581
PELANGI PUBLISHING GROUP BHDMedium term bearish9/11/20140.66176000.650.6690.572
SANBUMI HOLDINGS BHDMedium term bearish9/11/20140.21150000.2110.2110.217
TALAM CORPORATION BHDMedium term bearish9/11/20140.11540016000.1260.1180.088
TOMYPAK HOLDINGS BHDMedium term bearish9/11/20141.32940001.2811.3271.381
AHB HOLDINGS BHDMedium term bullish9/11/20140.2451610000.2280.2380.217
ANALABS RESOURCES BHDMedium term bullish9/11/20141.9510001.9711.9391.783
CONCRETE ENGINEERING PRODUCTS BMedium term bullish9/11/20141.681001.6721.6791.717
DEGEM BHDMedium term bullish9/11/20141.0551001.0281.050.965
D'NONCE TECHNOLOGY BHDMedium term bullish9/11/20140.41395000.4030.3940.334
EONMETALL GROUP BHDMedium term bullish9/11/20140.36510000.3520.3510.318
GPRO TECHNOLOGIES BHDMedium term bullish9/11/20140.0553865000.0560.0550.059
GRAND CENTRAL ENTERPRISES BHDMedium term bullish9/11/20140.931000.9240.9280.947
HIAP TECK VENTURE BHDMedium term bullish9/11/20140.7855522000.7680.7610.746
LEWEKO RESOURCES BHDMedium term bullish9/11/20140.237339000.2370.2290.198
LION CORPORATION BHDMedium term bullish9/11/20140.083263000.0770.0760.081
MALAYSIA AICA BHDMedium term bullish9/11/20141.31326001.2971.3011.286
MINPLY HOLDINGS (M) BHDMedium term bullish9/11/20140.145388511000.1440.1410.162
MMC CORPORATION BHDMedium term bullish9/11/20142.5614195002.5072.5142.738
MNC WIRELESS BHDMedium term bullish9/11/20140.29532352000.2730.2790.311
MUHIBBAH ENGINEERING (M) BHDMedium term bullish9/11/20143.192971003.1353.1822.75
PAN MALAYSIA HOLDINGS BHDMedium term bullish9/11/20140.112121000.1080.1090.091
PHARMANIAGA BHDMedium term bullish9/11/20144.73471004.6994.7224.557
PLASTRADE TECHNOLOGY BHDMedium term bullish9/11/20140.1631664000.1650.1590.126
POLY GLASS FIBRE (M) BHDMedium term bullish9/11/20140.44590000.4410.4410.413
PRESTAR RESOURCES BHDMedium term bullish9/11/20140.6555561000.6320.6540.554
QUILL CAPITA TRUSTMedium term bullish9/11/20141.18410001.1671.1731.15
SCOPE INDUSTRIES BHDMedium term bullish9/11/20140.31200000.2920.2990.281
SEE HUP CONSOLIDATED BHDMedium term bullish9/11/20140.9200000.8470.8770.775
SINO HUA-AN INTERNATIONAL BHDMedium term bullish9/11/20140.15533328000.1530.1510.145
SINORA INDUSTRIES BHDMedium term bullish9/11/20141.8550001.7891.8241.702
SMIS CORPORATION BHDMedium term bullish9/11/20140.885100000.8560.8530.744
SYMPHONY HOUSE BHDMedium term bullish9/11/20140.23171975000.2260.2270.178
TECHNODEX BHDMedium term bullish9/11/20140.21524034000.1940.1980.178
UCHI TECHNOLOGIES BHDMedium term bullish9/11/20141.4511957001.4051.4291.408
WEIDA (M) BHDMedium term bullish9/11/20141.8310740001.8791.8221.694
YINSON HOLDINGS BHDMedium term bullish9/11/20143.4415142003.0793.3636.102
ALAM MARITIM RESOURCES BHDShort term bearish9/11/20141.4212723001.4391.5161.514
ASIAN PAC HOLDINGS BHDShort term bearish9/11/20140.31541800000.3160.3040.235
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish9/11/20144.8691004.8114.6454.032
CHIN WELL HOLDINGS BHDShort term bearish9/11/20141.521368001.5291.4491.429
COMPLETE LOGISTIC SERVICES BHDShort term bearish9/11/20140.84550000.850.7980.73
DIJAYA CORPORATION BHDShort term bearish9/11/20141.3526961001.3811.4271.401
DVM TECHNOLOGY BHDShort term bearish9/11/20140.0711391000.070.0680.068
EG INDUSTRIES BHDShort term bearish9/11/20140.72700000.7270.7650.523
ETI TECH CORPORATION BHDShort term bearish9/11/20140.08527888000.0880.0780.082
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish9/11/20140.8453712000.8470.7570.81
GADANG HOLDINGS BHDShort term bearish9/11/20141.795171001.8041.8311.417
GOPENG BHDShort term bearish9/11/20140.8130000.8280.8370.786
GUAN CHONG BHDShort term bearish9/11/20141.2369001.2621.3031.395
GUOCOLAND (MALAYSIA) BHDShort term bearish9/11/20141.843380001.8561.5531.209
IJM CORPORATION BHDShort term bearish9/11/20146.5535669006.5616.6296.194
JASA KITA BHDShort term bearish9/11/20140.22510415000.2260.1980.176
LIEN HOE CORPORATION BHDShort term bearish9/11/20140.381020000.3820.3750.344
LITYAN HOLDINGS BHDShort term bearish9/11/20140.44561000.450.5050.414
MAGNI-TECH INDUSTRIES BHDShort term bearish9/11/20143.06302003.0693.1032.634
MAH SING GROUP BHDShort term bearish9/11/20142.4231620002.472.3792.24
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish9/11/20147.72588007.7347.8698.2
NEW HOONG FATT HOLDINGS BHDShort term bearish9/11/20142.76220002.7622.7822.845
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish9/11/2014380003.0362.8482.535
ORIENTAL HOLDINGS BHDShort term bearish9/11/20147.84350007.8527.8217.91
PALETTE MULTIMEDIA BHDShort term bearish9/11/20140.0552000.0570.0530.05
PENTAMASTER CORPORATION BHDShort term bearish9/11/20140.3452210000.3520.360.263
RELIANCE PACIFIC BHDShort term bearish9/11/20140.395357000.3990.4030.422
SEG INTERNATIONAL BHDShort term bearish9/11/20141.44150001.4421.4511.496
SERN KOU RESOURCES BHDShort term bearish9/11/20140.36510282000.3860.3540.267
SOLUTION ENGINEERING HOLDINGS BShort term bearish9/11/20140.18512077000.1880.1710.261
SYF RESOURCES BHDShort term bearish9/11/20141.125796001.1361.1680.788
TRANS-ASIA SHIPPING CORP BHDShort term bearish9/11/20143.45129003.452.9432.445
TRC SYNERGY BHDShort term bearish9/11/20140.512705000.5120.5230.545
UNISEM (M) BHDShort term bearish9/11/20141.6913859001.7461.6781.217
UPA CORPORATION BHDShort term bearish9/11/20141.6210001.6011.6071.452
WELLCALL HOLDINGS BHDShort term bearish9/11/20141.671480001.6721.5752.446
YI-LAI BHDShort term bearish9/11/20141.16480001.1621.1721.107
APP INDUSTRIES BHDShort term bullish9/11/20140.382410000.3730.340.317
AXIS REAL ESTATE INVESTMENT TRUShort term bullish9/11/20143.521268003.4933.4433.268
BIMB HOLDINGS BHDShort term bullish9/11/20144.3223863004.3044.2924.279
BOX-PAK (MALAYSIA) BHDShort term bullish9/11/20142.2820002.2742.2952.354
CCM DUOPHARMA BIOTECH BHDShort term bullish9/11/20143.280003.1963.1282.844
DATAPREP HOLDINGS BHDShort term bullish9/11/20140.2563798000.2490.2440.25
DKLS INDUSTRIES BHDShort term bullish9/11/20141.71220001.7031.7271.64
DNP HOLDINGS BHDShort term bullish9/11/20142.11452002.0862.1212.23
EASTERN & ORIENTAL BHDShort term bullish9/11/20142.9328911002.9242.9152.32
ECM LIBRA AVENUE BHDShort term bullish9/11/20141.034783001.0291.0351.032
EMICO HOLDINGS BHDShort term bullish9/11/20140.2746446000.2630.240.224
GE-SHEN CORPORATION BHDShort term bullish9/11/20140.49825000.4890.4650.369
GROMUTUAL BHDShort term bullish9/11/20140.51884000.4970.4850.476
IGB CORPORATION BHDShort term bullish9/11/20142.881488002.8722.822.724
ISS CONSULTING SOLUTIONS BHDShort term bullish9/11/20140.082220000.0780.0680.064
JMR CONGLOMERATION BHDShort term bullish9/11/20141.0990001.081.0630.967
JOHAN HOLDINGS BHDShort term bullish9/11/20140.2561466000.2480.220.176
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish9/11/20140.513432000.5030.470.404
KINSTEEL BHDShort term bullish9/11/20140.24559142000.240.1970.184
MALAYSIA STEEL WORKS (KL)BHDShort term bullish9/11/20141.052960001.0491.0221.027
MALAYSIAN BULK CARRIERS BHDShort term bullish9/11/20141.748445001.7391.791.868
MINETECH RESOURCES BHDShort term bullish9/11/20140.1575796000.1450.1440.163
MITRAJAYA HOLDINGS BHDShort term bullish9/11/20140.95519782000.9490.9090.669
MULPHA INTERNATIONAL BHDShort term bullish9/11/20140.499795000.4890.4840.44
ORIENTAL INTEREST BHDShort term bullish9/11/20142.58620002.5722.5642.545
ORNASTEEL HOLDINGS BHDShort term bullish9/11/20141.15857001.1481.2011.28
PNE PCB BHDShort term bullish9/11/20141.042412001.0371.0240.728
SALCON BHDShort term bullish9/11/20140.85561863000.8440.8960.757
SBC CORPORATION BHDShort term bullish9/11/20142.141852002.1222.1521.791
SP SETIA BHDShort term bullish9/11/20143.486410003.4613.3793.07
SUPERCOMAL TECHNOLOGIES BHDShort term bullish9/11/20140.1512070000.1470.1510.135
SUPERLON HOLDINGS BHDShort term bullish9/11/20140.7551000.6980.6860.613
TOWER REAL ESTATE INVESTMENT TRShort term bullish9/11/20141.34201001.3371.3841.446
WHITE HORSE BHDShort term bullish9/11/20142.2390002.2282.2452.066
YNH PROPERTY BHDShort term bullish9/11/20142.088336002.0722.0571.896

No comments:

Post a Comment