Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long term bearish | 9/26/2014 | 1.09 | 469400 | 0.919 | 0.904 | 1.093 |
BTM RESOURCES BHD | Long term bearish | 9/26/2014 | 0.26 | 345300 | 0.304 | 0.287 | 0.26 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 9/26/2014 | 1.77 | 2000 | 1.813 | 1.871 | 1.792 |
EKOWOOD INTERNATIONAL BHD | Long term bearish | 9/26/2014 | 0.275 | 49000 | 0.28 | 0.304 | 0.28 |
ETI TECH CORPORATION BHD | Long term bearish | 9/26/2014 | 0.08 | 3823200 | 0.086 | 0.081 | 0.083 |
FAVELLE FAVCO BHD | Long term bearish | 9/26/2014 | 3.36 | 380300 | 3.353 | 3.473 | 3.39 |
GLOBAL CARRIERS BHD | Long term bearish | 9/26/2014 | 0.045 | 7200 | 0.05 | 0.051 | 0.052 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 9/26/2014 | 0.36 | 240000 | 0.365 | 0.367 | 0.362 |
KEY ASIC BHD | Long term bearish | 9/26/2014 | 0.1 | 149400 | 0.114 | 0.11 | 0.103 |
KHIND HOLDINGS BHD | Long term bearish | 9/26/2014 | 2.72 | 5000 | 2.759 | 2.723 | 2.746 |
PCCS GROUP BHD | Long term bearish | 9/26/2014 | 0.525 | 10500 | 0.581 | 0.647 | 0.54 |
PROTASCO BHD | Long term bearish | 9/26/2014 | 1.69 | 711500 | 1.727 | 1.788 | 1.704 |
SITT TATT BHD | Long term bearish | 9/26/2014 | 0.205 | 13000 | 0.218 | 0.228 | 0.208 |
UMS-NEIKEN GROUP BHD | Long term bearish | 9/26/2014 | 0.73 | 5000 | 0.717 | 0.714 | 0.742 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 9/26/2014 | 0.625 | 798200 | 0.645 | 0.694 | 0.629 |
WTK HOLDINGS BHD | Long term bearish | 9/26/2014 | 1.31 | 949200 | 1.347 | 1.373 | 1.337 |
ATLAN HOLDINGS BHD | Long term bullish | 9/26/2014 | 4.75 | 500 | 4.565 | 4.647 | 4.671 |
GPRO TECHNOLOGIES BHD | Long term bullish | 9/26/2014 | 0.06 | 982100 | 0.055 | 0.055 | 0.059 |
KNUSFORD BHD | Long term bullish | 9/26/2014 | 1.84 | 18800 | 1.66 | 1.748 | 1.801 |
MEGA FIRST CORPORATION BHD | Long term bullish | 9/26/2014 | 2.25 | 153500 | 2.254 | 2.25 | 2.242 |
PETALING TIN BHD | Long term bullish | 9/26/2014 | 0.31 | 130500 | 0.314 | 0.32 | 0.308 |
SCOMI ENGINEERING BHD | Long term bullish | 9/26/2014 | 0.42 | 513500 | 0.394 | 0.399 | 0.41 |
TECHFAST HOLDINGS BHD | Long term bullish | 9/26/2014 | 0.19 | 148000 | 0.182 | 0.191 | 0.183 |
UCHI TECHNOLOGIES BHD | Long term bullish | 9/26/2014 | 1.41 | 124900 | 1.411 | 1.413 | 1.405 |
ABRIC BHD | Medium term bearish | 9/26/2014 | 0.68 | 4716200 | 0.732 | 0.682 | 0.415 |
ADVANCE SYNERGY BHD | Medium term bearish | 9/26/2014 | 0.21 | 1017400 | 0.209 | 0.212 | 0.173 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 9/26/2014 | 0.32 | 15800 | 0.334 | 0.32 | 0.311 |
BREM HOLDINGS BHD | Medium term bearish | 9/26/2014 | 2.46 | 118700 | 2.478 | 2.47 | 2.034 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bearish | 9/26/2014 | 6.99 | 14185500 | 7.189 | 7.084 | 7.244 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 9/26/2014 | 2.42 | 831900 | 2.452 | 2.421 | 2.414 |
COUNTRY VIEW BHD | Medium term bearish | 9/26/2014 | 3.1 | 13900 | 3.176 | 3.144 | 2.93 |
EUROSPAN HOLDINGS BHD | Medium term bearish | 9/26/2014 | 0.91 | 69000 | 0.991 | 0.962 | 0.77 |
EXTOL MSC BHD | Medium term bearish | 9/26/2014 | 0.31 | 631600 | 0.302 | 0.31 | 0.236 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 9/26/2014 | 1.37 | 110200 | 1.379 | 1.375 | 1.337 |
FRONTKEN CORPORATION BHD | Medium term bearish | 9/26/2014 | 0.16 | 22119300 | 0.165 | 0.161 | 0.117 |
HEITECH PADU BHD | Medium term bearish | 9/26/2014 | 0.695 | 102600 | 0.696 | 0.701 | 0.695 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 9/26/2014 | 17.38 | 257200 | 17.673 | 17.385 | 15.981 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 9/26/2014 | 0.07 | 140000 | 0.076 | 0.072 | 0.064 |
JMR CONGLOMERATION BHD | Medium term bearish | 9/26/2014 | 1.07 | 12000 | 1.085 | 1.089 | 0.98 |
KAWAN FOOD BHD | Medium term bearish | 9/26/2014 | 2.34 | 41000 | 2.357 | 2.386 | 1.873 |
KEIN HING INTERNATIONAL BHD | Medium term bearish | 9/26/2014 | 0.49 | 10000 | 0.487 | 0.494 | 0.408 |
KULIM (M) BHD | Medium term bearish | 9/26/2014 | 3.36 | 304800 | 3.329 | 3.36 | 3.426 |
LB ALUMINIUM BHD | Medium term bearish | 9/26/2014 | 0.765 | 2431200 | 0.809 | 0.775 | 0.658 |
LIEN HOE CORPORATION BHD | Medium term bearish | 9/26/2014 | 0.37 | 152500 | 0.377 | 0.378 | 0.346 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 9/26/2014 | 3.27 | 85400 | 3.283 | 3.296 | 3.131 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 9/26/2014 | 1.03 | 430800 | 1.048 | 1.031 | 1.024 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 9/26/2014 | 1.42 | 27900 | 1.37 | 1.423 | 1.145 |
MNRB HOLDINGS BHD | Medium term bearish | 9/26/2014 | 4.53 | 91600 | 4.7 | 4.677 | 4.038 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 9/26/2014 | 0.125 | 20153700 | 0.135 | 0.128 | 0.114 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 9/26/2014 | 0.1 | 447200 | 0.11 | 0.104 | 0.092 |
PETRA PERDANA BHD | Medium term bearish | 9/26/2014 | 1.82 | 256800 | 1.8 | 1.838 | 1.799 |
PJI HOLDINGS BHD | Medium term bearish | 9/26/2014 | 0.11 | 317500 | 0.117 | 0.114 | 0.119 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 9/26/2014 | 0.155 | 314400 | 0.157 | 0.157 | 0.128 |
PRESS METAL BHD | Medium term bearish | 9/26/2014 | 5.85 | 9523200 | 6.928 | 5.991 | 3.553 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 9/26/2014 | 3.35 | 1520300 | 3.386 | 3.373 | 3.205 |
SBC CORPORATION BHD | Medium term bearish | 9/26/2014 | 2.12 | 158700 | 2.122 | 2.144 | 1.834 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 9/26/2014 | 0.15 | 410900 | 0.152 | 0.151 | 0.145 |
SMR TECHNOLOGIES BHD | Medium term bearish | 9/26/2014 | 0.795 | 734000 | 0.809 | 0.801 | 0.454 |
SP SETIA BHD | Medium term bearish | 9/26/2014 | 3.43 | 614900 | 3.389 | 3.437 | 3.081 |
SUIWAH CORPORATION BHD | Medium term bearish | 9/26/2014 | 2.87 | 9000 | 2.918 | 2.922 | 2.499 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 9/26/2014 | 1.5 | 26400 | 1.527 | 1.555 | 1.285 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 9/26/2014 | 0.125 | 778700 | 0.127 | 0.128 | 0.152 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 9/26/2014 | 0.055 | 1973100 | 0.057 | 0.057 | 0.07 |
UDS CAPITAL BHD | Medium term bearish | 9/26/2014 | 0.85 | 77000 | 0.848 | 0.85 | 0.62 |
UMW HOLDINGS BHD | Medium term bearish | 9/26/2014 | 11.94 | 962300 | 12.305 | 11.971 | 11.562 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 9/26/2014 | 70.4 | 151000 | 71.407 | 70.263 | 64.002 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 9/26/2014 | 0.99 | 33000 | 0.98 | 0.958 | 0.867 |
GREEN PACKET BHD | Medium term bullish | 9/26/2014 | 0.38 | 11246900 | 0.35 | 0.372 | 0.42 |
INSAS BHD | Medium term bullish | 9/26/2014 | 1.25 | 1704300 | 1.241 | 1.241 | 1.086 |
KLUANG RUBBER CO (M) BHD | Medium term bullish | 9/26/2014 | 3.8 | 4100 | 3.655 | 3.664 | 3.503 |
KOMARKCORP BHD | Medium term bullish | 9/26/2014 | 0.57 | 14300 | 0.554 | 0.569 | 0.609 |
LEADER STEEL HOLDINGS BHD | Medium term bullish | 9/26/2014 | 0.34 | 30000 | 0.318 | 0.326 | 0.3 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 9/26/2014 | 0.145 | 7989600 | 0.144 | 0.142 | 0.157 |
NATIONWIDE EXPRESS COURIER SERV | Medium term bullish | 9/26/2014 | 0.73 | 46500 | 0.702 | 0.719 | 0.622 |
SKP RESOURCES BHD | Medium term bullish | 9/26/2014 | 0.605 | 1655300 | 0.602 | 0.601 | 0.409 |
SPRITZER BHD | Medium term bullish | 9/26/2014 | 2.21 | 36100 | 2.25 | 2.196 | 1.899 |
STEMLIFE BHD | Medium term bullish | 9/26/2014 | 0.495 | 14795000 | 0.468 | 0.484 | 0.475 |
SUPERLON HOLDINGS BHD | Medium term bullish | 9/26/2014 | 0.69 | 20100 | 0.697 | 0.688 | 0.622 |
TEO GUAN LEE CORPORATION BHD | Medium term bullish | 9/26/2014 | 1.61 | 6700 | 1.635 | 1.607 | 1.54 |
TEXCHEM RESOURCES BHD | Medium term bullish | 9/26/2014 | 0.795 | 276000 | 0.769 | 0.78 | 0.8 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 9/26/2014 | 1.87 | 2234100 | 1.72 | 1.735 | 1.222 |
VOIR HOLDINGS BHD | Medium term bullish | 9/26/2014 | 0.485 | 1000 | 0.469 | 0.464 | 0.486 |
YNH PROPERTY BHD | Medium term bullish | 9/26/2014 | 2.14 | 989900 | 2.081 | 2.08 | 1.91 |
ASIATIC DEVELOPMENT BHD | Short term bearish | 9/26/2014 | 10.02 | 10800 | 10.043 | 10.642 | 10.823 |
CEPATWAWASAN GROUP BHD | Short term bearish | 9/26/2014 | 0.96 | 46700 | 0.962 | 0.992 | 0.991 |
CHEETAH HOLDINGS BHD | Short term bearish | 9/26/2014 | 0.565 | 1103900 | 0.593 | 0.635 | 0.557 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 9/26/2014 | 1.1 | 90000 | 1.104 | 1.121 | 1.089 |
CHIN WELL HOLDINGS BHD | Short term bearish | 9/26/2014 | 1.57 | 126000 | 1.572 | 1.478 | 1.443 |
DKSH HOLDINGS(M)BHD | Short term bearish | 9/26/2014 | 6.55 | 20700 | 6.608 | 7.231 | 7.466 |
FITTERS DIVERSIFIED BHD | Short term bearish | 9/26/2014 | 1.32 | 1760200 | 1.336 | 1.21 | 0.971 |
FLONIC HI-TEC BHD | Short term bearish | 9/26/2014 | 0.09 | 990900 | 0.092 | 0.088 | 0.084 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 9/26/2014 | 4.63 | 56000 | 4.673 | 4.922 | 4.493 |
GEFUNG HOLDINGS BHD | Short term bearish | 9/26/2014 | 0.17 | 186300 | 0.171 | 0.156 | 0.14 |
GRAND CENTRAL ENTERPRISES BHD | Short term bearish | 9/26/2014 | 0.89 | 5000 | 0.918 | 0.922 | 0.945 |
GRAND-FLO SOLUTION BHD | Short term bearish | 9/26/2014 | 0.305 | 566000 | 0.319 | 0.32 | 0.296 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 9/26/2014 | 1.82 | 393600 | 1.841 | 1.675 | 1.241 |
HONG LEONG BANK BHD | Short term bearish | 9/26/2014 | 14.5 | 2380500 | 14.56 | 14.245 | 14.135 |
HOVID BHD | Short term bearish | 9/26/2014 | 0.405 | 2777800 | 0.405 | 0.42 | 0.367 |
JAKS RESOURCES BERHAD | Short term bearish | 9/26/2014 | 0.745 | 1097500 | 0.745 | 0.752 | 0.591 |
JOHN MASTER INDUSTRIES BHD | Short term bearish | 9/26/2014 | 0.075 | 3965700 | 0.078 | 0.069 | 0.065 |
JOHORE TIN BHD | Short term bearish | 9/26/2014 | 1.49 | 24000 | 1.516 | 1.626 | 1.658 |
KIA LIM BHD | Short term bearish | 9/26/2014 | 0.57 | 102100 | 0.594 | 0.602 | 0.505 |
KINSTEEL BHD | Short term bearish | 9/26/2014 | 0.22 | 378100 | 0.224 | 0.211 | 0.182 |
LAND & GENERAL BHD | Short term bearish | 9/26/2014 | 0.64 | 2641900 | 0.648 | 0.629 | 0.529 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 9/26/2014 | 0.2 | 197400 | 0.203 | 0.199 | 0.162 |
MANULIFE INSURANCE (M) BHD | Short term bearish | 9/26/2014 | 3.4 | 19700 | 3.407 | 3.506 | 3.619 |
MERGE ENERGY BHD | Short term bearish | 9/26/2014 | 0.53 | 91000 | 0.533 | 0.541 | 0.487 |
MESB BHD | Short term bearish | 9/26/2014 | 1.06 | 55000 | 1.102 | 1.183 | 0.967 |
MIECO CHIPBOARD BHD | Short term bearish | 9/26/2014 | 0.55 | 1070900 | 0.55 | 0.479 | 0.379 |
M-MODE BHD | Short term bearish | 9/26/2014 | 0.665 | 98000 | 0.674 | 0.724 | 0.659 |
MTOUCHE TECHNOLOGY BHD | Short term bearish | 9/26/2014 | 0.225 | 52000 | 0.233 | 0.238 | 0.236 |
N2N CONNECT BHD | Short term bearish | 9/26/2014 | 0.9 | 182000 | 0.901 | 0.946 | 0.793 |
NOVA MSC BHD | Short term bearish | 9/26/2014 | 0.125 | 3094200 | 0.13 | 0.121 | 0.082 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 9/26/2014 | 0.19 | 8202800 | 0.194 | 0.18 | 0.148 |
OPENSYS (M) BHD | Short term bearish | 9/26/2014 | 0.4 | 690600 | 0.4 | 0.425 | 0.277 |
PADINI HOLDINGS BHD | Short term bearish | 9/26/2014 | 1.88 | 32500 | 1.894 | 1.939 | 1.863 |
PERAK CORPORATION BHD | Short term bearish | 9/26/2014 | 3.6 | 50400 | 3.611 | 3.579 | 3.505 |
PREMIUM NUTRIENTS BHD | Short term bearish | 9/26/2014 | 0.345 | 120000 | 0.351 | 0.356 | 0.355 |
QL RESOURCES BHD | Short term bearish | 9/26/2014 | 3.41 | 884700 | 3.413 | 3.433 | 3.497 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 9/26/2014 | 1.9 | 58500 | 1.9 | 1.785 | 1.494 |
SIN HENG CHAN (MALAYA) BHD | Short term bearish | 9/26/2014 | 0.735 | 61000 | 0.761 | 0.801 | 0.849 |
TAI KWONG YOKOHAMA BHD | Short term bearish | 9/26/2014 | 1.27 | 3000 | 1.292 | 1.335 | 1.25 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 9/26/2014 | 1.27 | 1237100 | 1.28 | 1.572 | 1.937 |
WILLOWGLEN MSC BHD | Short term bearish | 9/26/2014 | 0.895 | 15500 | 0.899 | 0.867 | 0.782 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 9/26/2014 | 1.54 | 64900 | 1.542 | 1.614 | 1.484 |
YLI HOLDINGS BHD | Short term bearish | 9/26/2014 | 0.835 | 569000 | 0.836 | 0.9 | 0.93 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 9/26/2014 | 0.965 | 163900 | 0.963 | 0.952 | 0.974 |
BERJAYA SPORTS TOTO BHD | Short term bullish | 9/26/2014 | 3.77 | 652000 | 3.765 | 3.805 | 3.897 |
BLD PLANTATION BHD | Short term bullish | 9/26/2014 | 8.1 | 6000 | 8.001 | 8.308 | 8.679 |
BURSA MALAYSIA BHD | Short term bullish | 9/26/2014 | 8.05 | 395200 | 8.037 | 8.052 | 7.845 |
CBS TECHNOLOGY BHD | Short term bullish | 9/26/2014 | 0.375 | 1043600 | 0.366 | 0.359 | 0.344 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 9/26/2014 | 9.66 | 2300 | 9.652 | 9.673 | 9.643 |
CRESCENDO CORPORATION BHD | Short term bullish | 9/26/2014 | 2.83 | 21300 | 2.822 | 2.856 | 2.942 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 9/26/2014 | 0.365 | 2753800 | 0.36 | 0.34 | 0.287 |
EKSONS CORPORATION BHD | Short term bullish | 9/26/2014 | 1.38 | 255100 | 1.377 | 1.388 | 1.34 |
FIMA CORPORATION BHD | Short term bullish | 9/26/2014 | 9 | 141600 | 8.952 | 9.13 | 7.844 |
GLOBAL SOFT (MSC) BHD | Short term bullish | 9/26/2014 | 0.075 | 706700 | 0.071 | 0.07 | 0.069 |
HARN LEN CORPORATION BHD | Short term bullish | 9/26/2014 | 1.15 | 28100 | 1.144 | 1.174 | 1.244 |
IGB CORPORATION BHD | Short term bullish | 9/26/2014 | 2.88 | 243800 | 2.873 | 2.852 | 2.733 |
JAYA TIASA HOLDINGS BHD | Short term bullish | 9/26/2014 | 2.14 | 535100 | 2.133 | 2.313 | 2.456 |
KECK SENG (M) BHD | Short term bullish | 9/26/2014 | 6.29 | 9700 | 6.199 | 6.414 | 6.781 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 9/26/2014 | 0.385 | 3000 | 0.38 | 0.405 | 0.429 |
KUMPULAN FIMA BHD | Short term bullish | 9/26/2014 | 2.26 | 65300 | 2.26 | 2.271 | 2.177 |
LCTH CORPORATION BHD | Short term bullish | 9/26/2014 | 0.315 | 125900 | 0.315 | 0.331 | 0.255 |
LEN CHEONG HOLDING BHD | Short term bullish | 9/26/2014 | 0.27 | 8000 | 0.261 | 0.277 | 0.202 |
MUI PROPERTIES BHD | Short term bullish | 9/26/2014 | 0.41 | 1982400 | 0.398 | 0.349 | 0.233 |
OKA CORPORATION BHD | Short term bullish | 9/26/2014 | 1.23 | 101800 | 1.226 | 1.163 | 1.176 |
PNE PCB BHD | Short term bullish | 9/26/2014 | 1.04 | 203000 | 1.034 | 1.043 | 0.757 |
RELIANCE PACIFIC BHD | Short term bullish | 9/26/2014 | 0.4 | 18300 | 0.394 | 0.402 | 0.422 |
SERSOL TECHNOLOGIES BHD | Short term bullish | 9/26/2014 | 0.37 | 338000 | 0.37 | 0.357 | 0.391 |
SHH RESOURCES HOLDINGS BHD | Short term bullish | 9/26/2014 | 0.91 | 232700 | 0.889 | 0.931 | 0.653 |
TANJUNG OFFSHORE BHD | Short term bullish | 9/26/2014 | 0.56 | 8275200 | 0.559 | 0.577 | 0.597 |
WHITE HORSE BHD | Short term bullish | 9/26/2014 | 2.22 | 18000 | 2.211 | 2.231 | 2.085 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, September 26, 2014
Scan 26 Sep 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment