Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, November 1, 2014

Scan 31 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish10/31/20140.217646000.2070.2190.212
AYER HITAM PLANTING SYNDICATE BLong term bearish10/31/20147.9340008.0388.6247.912
CB INDUSTRIAL PRODUCT HOLDING BLong term bearish10/31/20142.413377004.6134.7464.289
CONCRETE ENGINEERING PRODUCTS BLong term bearish10/31/20141.7149001.7411.6841.702
DISCCOMP BHDLong term bearish10/31/20140.3436000.3490.3650.34
ENCORP BHDLong term bearish10/31/20141.36739001.3921.4631.368
GHL SYSTEMS BHDLong term bearish10/31/20140.8955615001.1331.090.9
GRAND-FLO SOLUTION BHDLong term bearish10/31/20140.2951870000.2940.3110.299
INCH KENNETH KAJANG RUBBER PLCLong term bearish10/31/20140.815190000.8230.850.835
JAVA INCORPORATED BHDLong term bearish10/31/20140.42200000.4210.4350.447
KIA LIM BHDLong term bearish10/31/20140.5230000.5160.5670.524
LEWEKO RESOURCES BHDLong term bearish10/31/20140.1955174000.1850.2110.201
MALAYSIA STEEL WORKS (KL)BHDLong term bearish10/31/20141.013473000.9981.0261.017
MERCES HOLDINGS BHDLong term bearish10/31/20140.76118000.8670.8420.844
METROD (M) BHDLong term bearish10/31/20141.952000001.9982.031.959
SBC CORPORATION BHDLong term bearish10/31/20141.445680001.9622.0641.924
SCOMI ENGINEERING BHDLong term bearish10/31/20140.395600000.3940.3970.406
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish10/31/201411.94790012.11112.3511.923
TOYO INK GROUP BHDLong term bearish10/31/20140.738000.7090.7260.708
VOIR HOLDINGS BHDLong term bearish10/31/20140.485250000.4690.4690.492
ANCOM BHDLong term bullish10/31/20140.5252918000.4970.5510.52
ATURMAJU RESOURCES BHDLong term bullish10/31/20140.6299000.6160.6110.613
BOLTON BHDLong term bullish10/31/20141.053988001.0091.0951.045
CME GROUP BHDLong term bullish10/31/20140.07557464000.0840.0910.074
CONNECTCOUNTY HOLDINGS BHDLong term bullish10/31/20140.18519305000.1620.180.175
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/31/20141.47364001.3721.451.452
DVM TECHNOLOGY BHDLong term bullish10/31/20140.07574804000.0680.070.068
EKSONS CORPORATION BHDLong term bullish10/31/20141.4583001.3221.3611.353
EVERGREEN FIBREBOARD BHDLong term bullish10/31/20140.5352215000.510.5460.523
KNM GROUP BHDLong term bullish10/31/20140.805138933000.8010.9030.798
K-ONE TECHNOLOGY BHDLong term bullish10/31/20140.35574242000.2970.3390.355
KULIM (M) BHDLong term bullish10/31/20143.4214762003.3493.3493.39
KZEN SOLUTIONS BHDLong term bullish10/31/20140.04530290000.0430.0450.045
LIEN HOE CORPORATION BHDLong term bullish10/31/20140.353029000.3380.3630.349
LYSAGHT GALVANIZED STEEL BHDLong term bullish10/31/20144.032199003.5914.1223.922
MATRIX INTERNATIONAL BHDLong term bullish10/31/20140.88413000.8450.9220.862
MILUX CORPORATION BHDLong term bullish10/31/20141.293495001.2851.291.277
PAOS HOLDINGS BHDLong term bullish10/31/20140.78220000.7050.7240.704
PRESTAR RESOURCES BHDLong term bullish10/31/20140.5751121000.5610.5990.57
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bullish10/31/20144.51819004.3014.3454.431
PUC FOUNDER (MSC) BHDLong term bullish10/31/20140.19524507000.1860.2070.188
QL RESOURCES BHDLong term bullish10/31/20143.4416126003.3263.3823.413
RESINTECH BHDLong term bullish10/31/20140.32200000.3090.3350.309
RESORTS WORLD BHDLong term bullish10/31/20144.337787004.1114.2414.254
SATANG HOLDINGS BHDLong term bullish10/31/20140.605159692000.5550.6220.593
SEACERA TILES BHDLong term bullish10/31/20141.155375000.9911.1151.013
SYMPHONY HOUSE BHDLong term bullish10/31/20140.19513359000.1890.210.192
TANCO HOLDINGS BHDLong term bullish10/31/20140.168735000.1580.1630.158
TRIPLC BHDLong term bullish10/31/20141.37174001.2991.3861.319
UTUSAN MELAYU (M) BHDLong term bullish10/31/20140.675161000.6360.6720.661
WCT ENGINEERING BHDLong term bullish10/31/20142.1717386002.1012.1372.16
BIMB HOLDINGS BHDMedium term bearish10/31/20144.271586004.2584.2874.242
BOON KOON GROUP BHDMedium term bearish10/31/20140.1312357000.1320.140.142
BOUSTEAD HOLDINGS BHDMedium term bearish10/31/20145.054055005.0275.0585.295
C.I. HOLDINGS BHDMedium term bearish10/31/20141244001.0081.0131.095
GLOMAC BHDMedium term bearish10/31/20141.112272001.0941.1251.106
HARVEST COURT INDUSTRIES BHDMedium term bearish10/31/20140.2423370000.2260.2410.257
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish10/31/20140.255164903000.2540.2550.246
N2N CONNECT BHDMedium term bearish10/31/20140.84191000.8080.8660.83
NYLEX (M) BHDMedium term bearish10/31/20140.63947000.6070.6380.62
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/31/20140.611200000.620.610.595
PHARMANIAGA BHDMedium term bearish10/31/20144.62342004.624.6594.558
POLY GLASS FIBRE (M) BHDMedium term bearish10/31/20140.42580000.4290.4380.423
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/31/20140.22556138000.2030.2290.211
SKB SHUTTERS CORPORATION BHDMedium term bearish10/31/20140.6140000.5910.6290.562
WILLOWGLEN MSC BHDMedium term bearish10/31/20140.8558274000.8020.8570.799
BERJAYA CORPORATION BHDMedium term bullish10/31/20140.51889256000.50.5070.512
BREM HOLDINGS BHDMedium term bullish10/31/20142.48698002.4072.4622.168
BURSA MALAYSIA BHDMedium term bullish10/31/20148.091566007.9698.0117.837
CBS TECHNOLOGY BHDMedium term bullish10/31/20140.3655275000.3540.3620.345
COCOALAND HOLDINGS BHDMedium term bullish10/31/20141.687963001.5831.6721.98
CWORKS SYSTEMS BHDMedium term bullish10/31/20140.3155941000.3150.3130.263
CYMAO HOLDINGS BHDMedium term bullish10/31/20140.42100000.4030.4190.441
DAMANSARA REALTY BHDMedium term bullish10/31/20141.420191001.2691.3881.179
DUFU TECHNOLOGY CORP. BHDMedium term bullish10/31/20140.263328000.2420.2520.221
EQUATOR LIFE SCIENCE BHDMedium term bullish10/31/20140.5817896000.5430.5760.305
FORMIS RESOURCES BHDMedium term bullish10/31/20140.66742000.6260.6590.725
GENETEC TECHNOLOGY BERHADMedium term bullish10/31/20140.1420518000.1210.1310.119
GUINNESS ANCHOR BHDMedium term bullish10/31/201412.943570012.59412.93813.946
HEVEABOARD BHDMedium term bullish10/31/20141.835521001.7631.8081.446
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish10/31/20141.3623654001.2461.3521.389
HOVID BHDMedium term bullish10/31/20140.39513078000.3740.3940.37
IREKA CORPORATION BHDMedium term bullish10/31/20140.7051533000.6870.6980.797
JAYA TIASA HOLDINGS BHDMedium term bullish10/31/20142.121450002.0562.1162.422
KEN HOLDINGS BHDMedium term bullish10/31/20141.06840000.9961.041.412
KIM HIN INDUSTRY BHDMedium term bullish10/31/20141.51354001.4591.4741.301
KOMARKCORP BHDMedium term bullish10/31/20140.565793000.5420.5530.601
KPS CONSORTIUM BHDMedium term bullish10/31/20140.5312822000.4980.530.519
LAFARGE MALAYAN CEMENT BHDMedium term bullish10/31/201410.4851110010.00210.1859.373
LEN CHEONG HOLDING BHDMedium term bullish10/31/20140.25280000.2290.2490.21
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish10/31/20143.920003.7923.8373.904
MAJUPERAK HOLDINGS BHDMedium term bullish10/31/20140.4200000.3680.40.443
MALAYAN UNITED INDUSTRIES BHDMedium term bullish10/31/20140.26562346000.2470.2550.217
MALTON BHDMedium term bullish10/31/20141.069528001.0241.0520.969
MICROLINK SOLUTIONS BHDMedium term bullish10/31/20140.66100000.6230.6570.755
MINETECH RESOURCES BHDMedium term bullish10/31/20140.1586073000.1460.1460.16
MISC BHDMedium term bullish10/31/20146.8612541006.766.8176.451
MNC WIRELESS BHDMedium term bullish10/31/20140.265211000.250.2640.301
MULPHA LAND BHDMedium term bullish10/31/20140.455770000.4340.4490.458
NEW HOONG FATT HOLDINGS BHDMedium term bullish10/31/20142.740002.6192.6952.795
PETRONAS GAS BHDMedium term bullish10/31/201422.4888760021.88622.42623.314
PINTARAS JAYA BHDMedium term bullish10/31/20144.5950004.3324.433.743
PORTRADE DOTCOM BHDMedium term bullish10/31/20140.1753088000.1660.1690.147
RELIANCE PACIFIC BHDMedium term bullish10/31/20140.395984000.3880.3930.421
REXIT BHDMedium term bullish10/31/20140.36520000.340.3590.38
SCANWOLF CORPORATION BHDMedium term bullish10/31/20140.58210000.5620.570.443
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish10/31/20143.622003.5473.5943.548
SURIA CAPITAL HOLDINGS BHDMedium term bullish10/31/20142.6136002.5262.5972.612
SYCAL VENTURES BHDMedium term bullish10/31/20140.419368000.3870.410.363
TAMADAM BONDED WAREHOUSE BHDMedium term bullish10/31/20141.325700001.2681.3151.906
TEKALA CORPORATION BHDMedium term bullish10/31/20140.422362000.3720.40.372
TOWER REAL ESTATE INVESTMENT TRMedium term bullish10/31/20141.3390001.3131.3261.413
TPC PLUS BHDMedium term bullish10/31/20140.41570000.4040.4060.362
UMS HOLDINGS BHDMedium term bullish10/31/20142.9836002.9612.9582.621
VITROX CORPORATION BHDMedium term bullish10/31/20142.615851002.4772.5961.967
WANG-ZHENG BHDMedium term bullish10/31/20140.62100000.5930.6110.558
WIJAYA BARU GLOBAL BHDMedium term bullish10/31/20140.432540000.3930.4270.469
ADVANCED PACKAGING TECHNOLOGY (Short term bearish10/31/20142.18240002.2162.1752.058
BORNEO AQUA HARVEST BHDShort term bearish10/31/20140.931340000.9310.9271.059
DAIMAN DEVELOPMENT BHDShort term bearish10/31/20143.22423003.2233.4153.277
DIALOG GROUP BHDShort term bearish10/31/20141.6289201001.6361.7062.936
FCW HOLDINGS BHDShort term bearish10/31/20141.54500001.5621.5041.113
HUBLINE BHDShort term bearish10/31/20140.0429420000.0430.0470.05
INGENUITY SOLUTIONS BHDShort term bearish10/31/20140.077050000.0730.0780.083
KAF-SEAGROATT & CAMPBELL BHDShort term bearish10/31/20141.8120001.8421.9031.924
KUMPULAN JETSON BHDShort term bearish10/31/20140.48920000.4830.5050.746
MELATI EHSAN HOLDINGS BHDShort term bearish10/31/20141.271163001.2871.3491.18
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish10/31/20141.1960001.1991.2331.402
PJI HOLDINGS BHDShort term bearish10/31/20140.11739000.1010.110.116
PROTASCO BHDShort term bearish10/31/20141.5315759001.5471.6461.723
SANBUMI HOLDINGS BHDShort term bearish10/31/20140.195361000.2010.2050.214
UNITED PLANTATIONS BHDShort term bearish10/31/201425.62670025.63726.54726.511
ADVANCE SYNERGY BHDShort term bullish10/31/20140.1913726000.1870.2020.178
ADVENTA BHDShort term bullish10/31/20140.96195000.9421.0011.073
AHB HOLDINGS BHDShort term bullish10/31/20140.19553789000.1790.2090.219
AIROCOM TECHNOLOGY BHDShort term bullish10/31/20140.127986000.1160.130.115
ALAM MARITIM RESOURCES BHDShort term bullish10/31/20141.113197001.0861.2711.457
AMMB HOLDINGS BHDShort term bullish10/31/20146.7879968006.7286.8267.113
ANN JOO RESOURCES BHDShort term bullish10/31/20141.2870001.1831.2721.175
APEX HEALTHCARE BHDShort term bullish10/31/20143.7236003.6883.7714.247
ASTINO BHDShort term bullish10/31/20140.762142000.7490.9551.312
ATRIUM REAL ESTATE INVESTMENT TShort term bullish10/31/20141.262580001.261.2611.271
BCB BHDShort term bullish10/31/20141.25690001.221.3231.009
BINTAI KINDEN CORPORATION BHDShort term bullish10/31/20140.341220000.3380.3610.35
BP PLASTICS HOLDING BHDShort term bullish10/31/20140.845453000.8420.8740.761
BRIGHT PACKAGING INDUSTRY BHDShort term bullish10/31/20140.57310000.4990.5520.635
CCM DUOPHARMA BIOTECH BHDShort term bullish10/31/20143.05130003.0363.1312.928
CENTURY BOND BHDShort term bullish10/31/20141.31220001.3041.3861.5
CHEETAH HOLDINGS BHDShort term bullish10/31/20140.555807000.5320.5740.559
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/31/20141.7201001.6881.7661.803
CNI HOLDINGS BHDShort term bullish10/31/20140.105326000.1050.1110.109
COMINTEL CORPORATION BHDShort term bullish10/31/20140.221887000.220.2410.223
COMPUGATES HOLDINGS BHDShort term bullish10/31/20140.06457521000.0590.060.054
DAYA MATERIALS BHDShort term bullish10/31/20140.24561679000.2440.2770.329
DELEUM BHDShort term bullish10/31/20142.023682001.9642.1374.098
DENKO INDUSTRIAL CORPORATION BHShort term bullish10/31/20140.271437000.2670.2790.278
DRB-HICOM BHDShort term bullish10/31/20142.137708002.1142.1782.414
EKOWOOD INTERNATIONAL BHDShort term bullish10/31/20140.2454129000.2450.270.279
ETI TECH CORPORATION BHDShort term bullish10/31/20140.0758873000.0710.080.083
EUROSPAN HOLDINGS BHDShort term bullish10/31/20140.775120000.7730.9040.799
EXCEL FORCE MSC BHDShort term bullish10/31/20140.6258438000.6020.6480.68
FABER GROUP BHDShort term bullish10/31/20143.2427909003.0843.2793.045
FACB INDUSTRIES INCORPORATED BHShort term bullish10/31/20141.3907001.2711.3351.339
FAJAR BARU CAPITAL BHDShort term bullish10/31/20140.4655320000.4580.5180.574
FARLIM GROUP (M) BHDShort term bullish10/31/20140.5811794000.5680.610.652
FARM'S BEST BHDShort term bullish10/31/20140.73706000.7220.730.676
FURQAN BUSINESS ORGANISATION BHShort term bullish10/31/20140.4510000.3990.4250.444
FUTUTECH BHDShort term bullish10/31/20141.18291001.161.1320.91
GE-SHEN CORPORATION BHDShort term bullish10/31/20140.5710000.5290.5150.413
GOH BAN HUAT BHDShort term bullish10/31/20141.6367001.5591.9711.782
GPA HOLDINGS BHDShort term bullish10/31/20140.10540505000.1010.1230.114
GRAND CENTRAL ENTERPRISES BHDShort term bullish10/31/20140.881000.870.8990.932
GRAND HOOVER BHDShort term bullish10/31/20140.62282000.6170.6250.544
GREEN PACKET BHDShort term bullish10/31/20140.3519024000.3440.3550.404
GROMUTUAL BHDShort term bullish10/31/20140.44678000.4370.4720.479
GUH HOLDINGS BHDShort term bullish10/31/20141.222342001.1871.3161.283
GUOCOLAND (MALAYSIA) BHDShort term bullish10/31/20141.5718980001.5431.7291.301
HEITECH PADU BHDShort term bullish10/31/20140.675493000.6650.6870.688
HWA TAI INDUSTRIES BHDShort term bullish10/31/20140.495180000.4870.5010.48
ICAPITAL.BIZ BHDShort term bullish10/31/20142.39124002.3842.4112.427
I-POWER BHDShort term bullish10/31/20140.21186450000.2030.2210.236
IRIS CORPORATION BHDShort term bullish10/31/20140.355142873000.3470.3750.433
JADI IMAGING HOLDINGS BHDShort term bullish10/31/20140.15567297000.1490.1630.138
JAKS RESOURCES BERHADShort term bullish10/31/20140.65547598000.6490.7010.606
JHM CONSOLIDATION BHDShort term bullish10/31/20140.175267000.170.1890.198
K & N KENANGA HOLDINGS BHDShort term bullish10/31/20140.652360000.6470.6960.696
KARAMBUNAI CORP BHDShort term bullish10/31/20140.0854880000.080.0870.088
KINSTEEL BHDShort term bullish10/31/20140.22521754000.220.2290.187
KOBAY TECHNOLOGY BHDShort term bullish10/31/20141.06217001.0571.1050.942
KUB MALAYSIA BHDShort term bullish10/31/20140.50535599000.4940.5330.494
LAND & GENERAL BHDShort term bullish10/31/20140.5763118000.5490.6080.548
LBS BINA GROUP BHDShort term bullish10/31/20141.651788001.6321.6721.685
LEE SWEE KIAT GROUP BHDShort term bullish10/31/20140.1752020000.1730.1910.165
LION INDUSTRIES CORPORATION BHDShort term bullish10/31/20140.612044000.6030.6410.659
LNG RESOURCES BHDShort term bullish10/31/20140.2252400000.2190.2430.262
LONDON BISCUITS BHDShort term bullish10/31/20140.7159660000.7120.7920.794
MESB BHDShort term bullish10/31/20140.93173000.9291.0460.976
MITHRIL BHDShort term bullish10/31/20140.9051160000.8890.8620.614
MUI PROPERTIES BHDShort term bullish10/31/20140.413656000.4070.3940.262
MWE HOLDINGS BHDShort term bullish10/31/20141.5110001.4581.551.596
NARRA INDUSTRIES BHDShort term bullish10/31/2014449248003.9814.3292.38
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/31/20145.4774005.3585.5465.738
ORNAPAPER BHDShort term bullish10/31/20141.043105000.961.0691.107
PLASTRADE TECHNOLOGY BHDShort term bullish10/31/20140.14539638000.140.1520.13
PNE PCB BHDShort term bullish10/31/20141.02540001.0021.0210.824
POH KONG HOLDINGS BHDShort term bullish10/31/20140.441757000.4350.4560.469
PREMIUM NUTRIENTS BHDShort term bullish10/31/20140.33468000.3240.340.352
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/31/20143.311479003.2993.3483.196
RAMUNIA HOLDINGS BHDShort term bullish10/31/20140.64209841000.6390.7580.865
SALCON BHDShort term bullish10/31/20140.7414490000.7370.7980.773
SCOMI MARINE BHDShort term bullish10/31/20140.7553061000.7520.8450.946
SIGNATURE INTERNATIONAL BHDShort term bullish10/31/20141.7920001.7621.8221.546
SILVER RIDGE HOLDINGS BHDShort term bullish10/31/20140.1951000000.1840.2070.209
SITT TATT BHDShort term bullish10/31/20140.205490000.1940.2090.207
STONE MASTER CORPORATION BHDShort term bullish10/31/20140.981100000.9770.9630.672
SUIWAH CORPORATION BHDShort term bullish10/31/20142.720002.6882.8312.584
TA ANN HOLDINGS BHDShort term bullish10/31/20143.855077003.8443.9084.143
TECHNODEX BHDShort term bullish10/31/20140.22232560000.2150.2070.192
THONG GUAN INDUSTRIES BHDShort term bullish10/31/20142.074529002.052.3792.274
TIEN WAH PRESS HOLDINGS BHDShort term bullish10/31/20142.1297002.1092.1852.414
TRANS-ASIA SHIPPING CORP BHDShort term bullish10/31/20143133002.9733.262.61
TSR CAPITAL BHDShort term bullish10/31/20141210000.9861.0271.101
UNITED MALACCA BHDShort term bullish10/31/20146.82393006.8116.9457.072
WAH SEONG CORPORATION BHDShort term bullish10/31/20141.662313001.6381.7691.863
WTK HOLDINGS BHDShort term bullish10/31/20141.2419869001.2231.3031.335
YI-LAI BHDShort term bullish10/31/20141.16767001.1451.171.14
YTL POWER INTERNATIONAL BHDShort term bullish10/31/20141.5951571001.5891.5561.622

No comments:

Post a Comment