Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 30, 2014

Scan 30 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish10/30/20140.5151590000.50.5520.519
CME GROUP BHDLong term bearish10/30/20140.0730864000.0850.0910.074
DEGEM BHDLong term bearish10/30/20140.93300001.021.0310.986
DVM TECHNOLOGY BHDLong term bearish10/30/20140.0656112000.0680.070.068
EUROSPAN HOLDINGS BHDLong term bearish10/30/20140.77181000.7760.9070.798
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish10/30/20140.0840639000.090.0950.082
GUNUNG CAPITAL BERHADLong term bearish10/30/20140.8354706000.8430.8480.859
KNM GROUP BHDLong term bearish10/30/20140.795107639000.8070.9090.796
KULIM (M) BHDLong term bearish10/30/20143.3518595003.3413.353.391
KZEN SOLUTIONS BHDLong term bearish10/30/20140.04564770000.0430.0450.045
LUSTER INDUSTRIES BHDLong term bearish10/30/20140.126491000.1040.1110.104
MILUX CORPORATION BHDLong term bearish10/30/20141.27732001.2861.2891.276
PETRA ENERGY BHDLong term bearish10/30/20142.59236002.6412.762.623
UPA CORPORATION BHDLong term bearish10/30/20141.4857001.5051.5581.485
AIRASIA BHDLong term bullish10/30/20142.4466430002.412.4372.382
AJIYA BHDLong term bullish10/30/20142.310002.3272.4862.282
BOX-PAK (MALAYSIA) BHDLong term bullish10/30/20142.411002.1032.192.326
DOLOMITE CORPORATION BHDLong term bullish10/30/20140.37695000.3450.3710.356
EQUINE CAPITAL BHDLong term bullish10/30/20140.942191000.9351.0290.934
GHL SYSTEMS BHDLong term bullish10/30/20140.9170634001.1511.090.899
GLOMAC BHDLong term bullish10/30/20141.136426001.0951.1251.106
GOLDEN PHAROS BHDLong term bullish10/30/20140.53250000.5210.6810.518
GOLSTA SYNERGY BHDLong term bullish10/30/20143.1567003.1833.4213.072
GRAND-FLO SOLUTION BHDLong term bullish10/30/20140.330000.2950.3110.298
IBRACO BHDLong term bullish10/30/20141.79100001.6781.681.756
IJM PLANTATIONS BHDLong term bullish10/30/20143.56767003.3833.5133.519
INCH KENNETH KAJANG RUBBER PLCLong term bullish10/30/20140.845498000.8250.8510.835
JERASIA CAPITAL BHDLong term bullish10/30/20140.541000.5240.5370.481
KUB MALAYSIA BHDLong term bullish10/30/20140.49537555000.4980.5350.493
MALAYSIA STEEL WORKS (KL)BHDLong term bullish10/30/20141.029835000.9991.0261.017
MULTI VEST RESOURCES BHDLong term bullish10/30/20140.3857629000.370.3880.371
PPB GROUP BHDLong term bullish10/30/201415.6228970014.31314.49415.396
PWE INDUSTRIES BHDLong term bullish10/30/20140.4957164000.4790.5010.493
SCOMI ENGINEERING BHDLong term bullish10/30/20140.4551750000.3960.3970.406
SUPER ENTERPRISE HOLDINGS BHDLong term bullish10/30/20141.33538001.331.4471.307
TIME ENGINEERING BHDLong term bullish10/30/20140.37809530000.2960.3260.29
UMS-NEIKEN GROUP BHDLong term bullish10/30/20140.7786000.7050.710.721
WIDETECH (M) BHDLong term bullish10/30/20140.48841000.4340.4390.438
AE MULTI HOLDINGS BHDMedium term bearish10/30/20140.2153318000.2080.2190.212
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish10/30/20141.255250001.2611.2611.271
BERTAM ALLIANCE BHDMedium term bearish10/30/20140.86136000.8570.8970.832
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/30/201468.9614970067.70169.8464.547
CAN-ONE BHDMedium term bearish10/30/20142.43210002.3482.4412.877
CBS TECHNOLOGY BHDMedium term bearish10/30/20140.361021000.3550.3620.345
COMPUGATES HOLDINGS BHDMedium term bearish10/30/20140.05522661000.0590.060.054
FARM'S BEST BHDMedium term bearish10/30/20140.7251074000.7250.7290.676
HWANG-DBS (M) BHDMedium term bearish10/30/20141.92460001.9141.9322.764
IREKA CORPORATION BHDMedium term bearish10/30/20140.69324000.6890.6980.799
JAYCORP BHDMedium term bearish10/30/20140.7100000.6990.7310.692
JOBSTREET CORPORATION BHDMedium term bearish10/30/20142.6126176002.6172.6132.471
LION CORPORATION BHDMedium term bearish10/30/20140.072115000.0730.0740.077
MINETECH RESOURCES BHDMedium term bearish10/30/20140.14570193000.1460.1460.16
ORIENTAL INTEREST BHDMedium term bearish10/30/20142.42641002.5082.5432.554
SAPURA INDUSTRIAL BHDMedium term bearish10/30/20141.4515001.4251.4511.467
SYCAL VENTURES BHDMedium term bearish10/30/20140.4054235000.3890.410.362
TAMADAM BONDED WAREHOUSE BHDMedium term bearish10/30/20141.326041001.2661.3221.908
UMS HOLDINGS BHDMedium term bearish10/30/20142.867002.9622.9552.618
WELLCALL HOLDINGS BHDMedium term bearish10/30/20141.63145001.5951.6322.183
WIJAYA BARU GLOBAL BHDMedium term bearish10/30/20140.424649000.3930.4280.468
ALLIANZ MALAYSIA BHDMedium term bullish10/30/201412.65350011.48712.15411.681
BLD PLANTATION BHDMedium term bullish10/30/20148.16008.0558.0798.578
BOON KOON GROUP BHDMedium term bullish10/30/20140.14141915000.1330.140.142
CAHYA MATA SARAWAK BHDMedium term bullish10/30/20144.287210004.1494.2346.978
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish10/30/20140.9810000.9160.950.878
CREST BUILDER HOLDINGS BHDMedium term bullish10/30/20141.54146001.4161.4861.515
EASTERN & ORIENTAL BHDMedium term bullish10/30/20142.8214544002.6262.792.435
ELSOFT RESEARCH BHDMedium term bullish10/30/20141.4910874001.4451.4881.023
ENGTEX GROUP BHDMedium term bullish10/30/20141.961547001.9131.9251.879
FIAMMA HOLDINGS BHDMedium term bullish10/30/20142.1880002.1532.1781.925
GADANG HOLDINGS BHDMedium term bullish10/30/20141.6935900001.5391.6851.515
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish10/30/20140.536860000.5070.5290.463
GPRO TECHNOLOGIES BHDMedium term bullish10/30/20140.0553472000.050.0530.058
HARVEST COURT INDUSTRIES BHDMedium term bullish10/30/20140.24577517000.2260.2420.257
HONG LEONG BANK BHDMedium term bullish10/30/201414.488690014.29314.3614.148
JOHORE TIN BHDMedium term bullish10/30/20141.51819001.4311.5011.625
KRETAM HOLDINGS BHDMedium term bullish10/30/20140.5237206000.4920.5140.747
MALPAC HOLDINGS BHDMedium term bullish10/30/20141.83170001.7661.8211.808
MK LAND HOLDINGS BHDMedium term bullish10/30/20140.4716830000.4380.4670.454
N2N CONNECT BHDMedium term bullish10/30/20140.88829000.8090.8670.828
NYLEX (M) BHDMedium term bullish10/30/20140.64758000.6080.6380.62
ONLINE ONE CORPORATION BHDMedium term bullish10/30/20140.1631180000.150.1560.143
OPENSYS (M) BHDMedium term bullish10/30/20140.395111725000.3380.3830.295
PHARMANIAGA BHDMedium term bullish10/30/20144.7711004.6214.664.557
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/30/20140.23143913000.2030.2280.211
SKB SHUTTERS CORPORATION BHDMedium term bullish10/30/20140.6566000.5930.6310.562
SMR TECHNOLOGIES BHDMedium term bullish10/30/20140.83126654000.6810.7680.505
TDM BHDMedium term bullish10/30/20140.9457966000.8840.9210.95
TEO GUAN LEE CORPORATION BHDMedium term bullish10/30/20141.64148001.6121.6261.546
TONG HERR RESOURCES BHDMedium term bullish10/30/20142.15501002.1152.1411.933
VISDYNAMICS HOLDINGS BHDMedium term bullish10/30/20140.24512248000.2140.230.432
WILLOWGLEN MSC BHDMedium term bullish10/30/20140.862293000.8030.8580.798
WOODLANDOR HOLDINGS BHDMedium term bullish10/30/20140.5990000.5730.5860.529
YTL POWER INTERNATIONAL BHDMedium term bullish10/30/20141.5648976001.5911.5541.623
AIROCOM TECHNOLOGY BHDShort term bearish10/30/20140.1153650000.1160.1310.115
AMMB HOLDINGS BHDShort term bearish10/30/20146.7245671006.736.8337.116
BRIGHT PACKAGING INDUSTRY BHDShort term bearish10/30/20140.49523901000.5020.5550.639
D & O VENTURES BHDShort term bearish10/30/20140.27301000.280.3060.312
DRB-HICOM BHDShort term bearish10/30/20142.118224002.1222.1792.417
EUPE CORPORATION BHDShort term bearish10/30/20140.881047000.8830.9260.891
GE-SHEN CORPORATION BHDShort term bearish10/30/20140.52100000.5290.5140.412
GPA HOLDINGS BHDShort term bearish10/30/20140.15240000.1020.1230.114
GRAND HOOVER BHDShort term bearish10/30/20140.613000.6170.6260.543
GREEN PACKET BHDShort term bearish10/30/20140.3459321000.3460.3560.405
GUH HOLDINGS BHDShort term bearish10/30/20141.18944001.1921.3221.281
LBS BINA GROUP BHDShort term bearish10/30/20141.635248001.6351.6731.685
MERCES HOLDINGS BHDShort term bearish10/30/20140.8523000.870.8440.845
MUI PROPERTIES BHDShort term bearish10/30/20140.4848000.410.3920.26
PAHANCO CORPORATION BHDShort term bearish10/30/20141.0870001.1081.121.134
PETRA PERDANA BHDShort term bearish10/30/20141.6523484001.6641.7531.791
PNE PCB BHDShort term bearish10/30/20141530001.0021.0220.821
PREMIUM NUTRIENTS BHDShort term bearish10/30/20140.311035000.3240.340.352
PRESTAR RESOURCES BHDShort term bearish10/30/20140.561255000.5630.6010.569
TA ANN HOLDINGS BHDShort term bearish10/30/20143.841159003.8463.9124.145
TECHNODEX BHDShort term bearish10/30/20140.2159330000.2150.2070.192
TOP GLOVE CORPORATION BHDShort term bearish10/30/20144.894848004.8984.8745.049
VTI VINTAGE BHDShort term bearish10/30/20140.451141000.45600
A & M REALTY BHDShort term bullish10/30/20141.141380001.1341.2471.227
AHMAD ZAKI RESOURCES BHDShort term bullish10/30/20140.7254518000.7090.7320.765
AMDB BHDShort term bullish10/30/20140.8957507000.8891.141.022
AT SYSTEMATIZATION BHDShort term bullish10/30/20140.1130018000.0950.1020.086
BINA PURI HOLDINGS BHDShort term bullish10/30/20140.635600000.6230.6540.687
BORNEO AQUA HARVEST BHDShort term bullish10/30/20140.935792000.9340.9261.06
CEPATWAWASAN GROUP BHDShort term bullish10/30/20140.944902000.9310.9550.989
CONNECTCOUNTY HOLDINGS BHDShort term bullish10/30/20140.1652890000.1620.180.174
DAIMAN DEVELOPMENT BHDShort term bullish10/30/20143.2469003.2343.4233.276
DAMANSARA REALTY BHDShort term bullish10/30/20141.3411817001.2641.391.174
DATAPREP HOLDINGS BHDShort term bullish10/30/20140.233050000.2280.2410.247
DIALOG GROUP BHDShort term bullish10/30/20141.6572180001.6411.7092.944
DPS RESOURCES BHDShort term bullish10/30/20140.148008000.1350.130.103
DUTCH LADY MILK INDUSTRIES BHDShort term bullish10/30/201446.51850046.49946.52446.911
EKOVEST BHDShort term bullish10/30/20141.14650001.1341.2182.02
EONMETALL GROUP BHDShort term bullish10/30/20140.305479000.2960.3260.319
ESSO MALAYSIA BHDShort term bullish10/30/20142.8100002.7992.8352.958
FEDERAL FURNITURE HOLDINGS (M)Short term bullish10/30/20140.3420000.3360.3550.331
FREIGHT MANAGEMENT HLDGS BHDShort term bullish10/30/20141.720001.6821.7141.721
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish10/30/20140.7953161000.7730.820.806
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/30/20144.358957004.2924.6223.924
HARN LEN CORPORATION BHDShort term bullish10/30/20141.1588001.1351.1571.23
INGENUITY SOLUTIONS BHDShort term bullish10/30/20140.07511952000.0730.0780.083
INSAS BHDShort term bullish10/30/20141.0865120001.0561.1671.102
IPMUDA BHDShort term bullish10/30/20141.1536001.111.1830.921
KECK SENG (M) BHDShort term bullish10/30/20145.9950005.9666.1496.633
KELADI MAJU BHDShort term bullish10/30/20140.3351629000.3340.370.336
KEN HOLDINGS BHDShort term bullish10/30/20141179000.9971.0411.415
KIM LOONG RESOURCES BHDShort term bullish10/30/20142.831302002.7942.7642.789
KOTRA INDUSTRIES BHDShort term bullish10/30/20141.38221001.3631.4111.173
KUMPULAN EUROPLUS BHDShort term bullish10/30/20141.041934001.0171.0631.198
KUMPULAN FIMA BHDShort term bullish10/30/20142.08933002.0632.1872.187
KUMPULAN JETSON BHDShort term bullish10/30/20140.4958958000.4850.5060.751
LAFARGE MALAYAN CEMENT BHDShort term bullish10/30/20141038067009.99510.1799.365
MALAYAN UNITED INDUSTRIES BHDShort term bullish10/30/20140.2576467000.2490.2550.216
MALAYSIA PACIFIC CORP BHDShort term bullish10/30/20140.4601000.3990.4420.442
MALAYSIA SMELTING CORPORATION BShort term bullish10/30/20143.1150003.0793.1993.162
MALAYSIAN BULK CARRIERS BHDShort term bullish10/30/20141.535740001.5031.6331.841
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/30/20145.125302005.085.5764.807
MICROLINK SOLUTIONS BHDShort term bullish10/30/20140.65360000.6220.6580.755
MULPHA INTERNATIONAL BHDShort term bullish10/30/20140.4256323000.4240.460.442
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/30/20142.942335002.9312.9983.035
MYCOM BHDShort term bullish10/30/20140.695213841000.660.6240.53
NEW HOONG FATT HOLDINGS BHDShort term bullish10/30/20142.6316002.622.6962.796
NEXTNATION COMMUNICATION BHDShort term bullish10/30/20140.11195287000.1090.1240.116
NOTION VTEC BHDShort term bullish10/30/20140.505380000.5020.5630.611
OLYMPIA INDUSTRIES BHDShort term bullish10/30/20140.17121762000.1690.1810.153
OPCOM HOLDINGS BHDShort term bullish10/30/20140.61210000.6080.7120.719
PADINI HOLDINGS BHDShort term bullish10/30/20141.8112971001.7831.8621.87
PASDEC HOLDINGS BHDShort term bullish10/30/20140.5555106000.5450.6420.61
PDZ HOLDINGS BHDShort term bullish10/30/20140.265134641000.2620.2890.175
PINTARAS JAYA BHDShort term bullish10/30/20144.3872004.3494.4263.735
PLENITUDE BHDShort term bullish10/30/20142.811458002.79832.786
PMB TECHNOLOGY BHDShort term bullish10/30/20141.346652001.2361.380.956
POH HUAT RESOURCES HOLDINGS BHDShort term bullish10/30/20141.311339001.2841.341.257
PROTASCO BHDShort term bullish10/30/20141.5613359001.5541.651.722
PW CONSOLIDATED BHDShort term bullish10/30/20141.6149001.5971.6481.147
RIMBUNAN SAWIT BHDShort term bullish10/30/20140.6715049000.6520.6890.768
SARAWAK OIL PALMS BHDShort term bullish10/30/20145.683524005.6175.8686.405
SCIENTEX INCORPORATED BHDShort term bullish10/30/20147.194593007.1436.7685.935
SINORA INDUSTRIES BHDShort term bullish10/30/20141.685001.671.7411.749
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish10/30/20140.19200000.1890.20.194
STS TECNIC BHDShort term bullish10/30/201451153004.8574.3723.472
SYMPHONY HOUSE BHDShort term bullish10/30/20140.192152000.190.210.192
TA ENTERPRISE BHDShort term bullish10/30/20140.863768000.860.920.847
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/30/20140.1258731000.1210.1250.145
TANAH EMAS CORPORATION BHDShort term bullish10/30/20141.1895001.1591.181.098
TIME DOTCOM BHDShort term bullish10/30/20145.1810410004.9464.9254.278
UNITED PLANTATIONS BHDShort term bullish10/30/201425.88210025.66126.59726.516
VITROX CORPORATION BHDShort term bullish10/30/20142.54557002.492.5921.96
YINSON HOLDINGS BHDShort term bullish10/30/20142.9658806002.7873.0355.717
YUNG KONG GALVANISING INDUSTRIEShort term bullish10/30/20140.3330000.3290.3510.359

No comments:

Post a Comment