Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 11, 2014

Scan 10 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish10/10/20140.4957370000.560.5990.512
ASDION BHDLong term bearish10/10/20140.3955806000.4110.3950.412
BERJAYA CORPORATION BHDLong term bearish10/10/20140.51257260000.5250.510.515
BERJAYA LAND BHDLong term bearish10/10/20140.83441000.8530.8490.836
BIMB HOLDINGS BHDLong term bearish10/10/20144.257931004.3064.3114.251
CRESCENDO CORPORATION BHDLong term bearish10/10/20142.84550002.8342.8482.928
CYL CORPORATION BHDLong term bearish10/10/20140.56200000.5810.5860.56
DKLS INDUSTRIES BHDLong term bearish10/10/20141.63101001.7181.7221.662
DVM TECHNOLOGY BHDLong term bearish10/10/20140.06518391000.0710.0690.068
ECM LIBRA AVENUE BHDLong term bearish10/10/20141.021800001.0391.0361.029
ESTHETICS INTERNATIONAL GROUP BLong term bearish10/10/20141.2200001.2181.2671.208
FACB INDUSTRIES INCORPORATED BHLong term bearish10/10/20141.3988001.371.3731.341
FREIGHT MANAGEMENT HLDGS BHDLong term bearish10/10/20141.67130001.7511.7181.715
G.A.BLUE INTERNATIONAL BHDLong term bearish10/10/20140.241523000.2480.2350.245
GOLDEN PHAROS BHDLong term bearish10/10/20140.54786000.630.8050.506
GRAND-FLO SOLUTION BHDLong term bearish10/10/20140.2952350000.3130.3190.297
GUNUNG CAPITAL BERHADLong term bearish10/10/20140.8452468000.8740.8590.862
INSAS BHDLong term bearish10/10/20141.0775457001.2151.2271.098
INTEGRATED LOGISTICS BHDLong term bearish10/10/20140.8053155000.8780.9110.805
ISS CONSULTING SOLUTIONS BHDLong term bearish10/10/20140.0610250000.0720.0740.064
JOHN MASTER INDUSTRIES BHDLong term bearish10/10/20140.06515895000.0760.0710.065
LANDMARKS BHDLong term bearish10/10/20141.154215001.2691.3931.167
LB ALUMINIUM BHDLong term bearish10/10/20140.66512723000.7670.7740.667
LFE CORPORATION BHDLong term bearish10/10/20140.135571000.1720.1590.141
LYSAGHT GALVANIZED STEEL BHDLong term bearish10/10/20143.84535004.1354.5973.889
MALAYSIAN RESOURCES CORPORATIONLong term bearish10/10/20141.564969001.6491.6811.566
MATRIX INTERNATIONAL BHDLong term bearish10/10/20140.851850000.9440.9210.866
MILUX CORPORATION BHDLong term bearish10/10/20141.264825001.3061.2941.269
NEXTNATION COMMUNICATION BHDLong term bearish10/10/20140.11594712000.1310.1290.115
NYLEX (M) BHDLong term bearish10/10/20140.6053833000.6420.6630.616
SALCON BHDLong term bearish10/10/20140.74534111000.8230.8520.769
SATANG HOLDINGS BHDLong term bearish10/10/20140.5847795000.6480.6670.586
SCOMI ENGINEERING BHDLong term bearish10/10/20140.41178000.4060.4030.408
STAR PUBLICATIONS (M) BHDLong term bearish10/10/20142.481089002.6182.662.487
THREE-A RESOURCES BHDLong term bearish10/10/20140.9051985000.9390.9460.917
UTUSAN MELAYU (M) BHDLong term bearish10/10/20140.6385000.6730.7050.661
WARISAN TC HOLDINGS BHDLong term bearish10/10/20143.0320003.2763.3013.296
WIDETECH (M) BHDLong term bearish10/10/20140.42520000.4390.4450.437
HEKTAR REAL ESTATE INVESTMENT TLong term bullish10/10/20141.512485001.5091.5131.506
KIM LOONG RESOURCES BHDLong term bullish10/10/20142.781416002.7352.8072.777
MLABS SYSTEMS BHDLong term bullish10/10/20140.1052501000.1030.1060.103
ORIENTAL INTEREST BHDLong term bullish10/10/20142.572002.5522.5622.552
PHARMANIAGA BHDLong term bullish10/10/20144.593922004.6544.7034.551
TA WIN HOLDINGS BHDLong term bullish10/10/20140.472000.4540.4730.468
AMANAH HARTA TANAH PNBMedium term bearish10/10/20141.17420001.1771.1861.156
AT SYSTEMATIZATION BHDMedium term bearish10/10/20140.09549841000.1090.10.088
BORNEO AQUA HARVEST BHDMedium term bearish10/10/20140.9051103000.9590.9171.079
C.I. HOLDINGS BHDMedium term bearish10/10/20141.02885001.0171.0251.098
CAHYA MATA SARAWAK BHDMedium term bearish10/10/20144.0528419004.3564.1967.119
CHIN WELL HOLDINGS BHDMedium term bearish10/10/20141.51873001.5651.5181.455
CHUAN HUAT RESOURCES BHDMedium term bearish10/10/20140.62431000.7080.6240.513
COMPUGATES HOLDINGS BHDMedium term bearish10/10/20140.05535286000.0640.0590.053
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish10/10/201446.5540046.41846.52447.024
ELSOFT RESEARCH BHDMedium term bearish10/10/20141.496568001.5661.5450.979
ENGTEX GROUP BHDMedium term bearish10/10/20141.873452001.9761.9241.863
FIAMMA HOLDINGS BHDMedium term bearish10/10/20142.152509002.2552.171.91
GAMUDA BHDMedium term bearish10/10/20144.851442004.8124.8134.631
HIL INDUSTRIES BHDMedium term bearish10/10/20140.7280000.7410.7130.603
HONG LEONG BANK BHDMedium term bearish10/10/201414.2109160014.54814.3114.147
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish10/10/20140.161295000.1580.1640.185
KINSTEEL BHDMedium term bearish10/10/20140.2155849000.2290.2230.183
KOTRA INDUSTRIES BHDMedium term bearish10/10/20141.3220001.4271.4481.143
KUCHAI DEVELOPMENT BHDMedium term bearish10/10/20141.45301001.4911.461.332
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish10/10/20143.7520003.8773.8543.936
MALAYAN UNITED INDUSTRIES BHDMedium term bearish10/10/20140.245279982000.2660.2520.214
MINETECH RESOURCES BHDMedium term bearish10/10/20140.14542900000.1460.1460.161
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish10/10/20141.61654001.6381.6011.587
NAIM INDAH CORPORATION BHDMedium term bearish10/10/20140.1215830000.1260.1240.119
OSK HOLDINGS BHDMedium term bearish10/10/20142.2288407002.1642.2211.815
PENTAMASTER CORPORATION BHDMedium term bearish10/10/20140.3721872000.3980.3750.278
PERAK CORPORATION BHDMedium term bearish10/10/20143.584084003.6033.5863.532
PMB TECHNOLOGY BHDMedium term bearish10/10/20141.33001.4231.3530.923
RALCO CORPORATION BHDMedium term bearish10/10/20140.6420000.680.6630.605
REX INDUSTRY BHDMedium term bearish10/10/20141.04327001.1361.1180.938
VITROX CORPORATION BHDMedium term bearish10/10/20142.495718002.7072.6151.883
ADVANCE INFORMATION MARKETING BMedium term bullish10/10/20140.20510000.210.2050.184
HARN LEN CORPORATION BHDMedium term bullish10/10/20141.181001.1471.1691.241
KULIM (M) BHDMedium term bullish10/10/20143.442345003.3193.3443.406
KZEN SOLUTIONS BHDMedium term bullish10/10/20140.0458070000.0460.0440.046
MAGNI-TECH INDUSTRIES BHDMedium term bullish10/10/20143.11162003.1333.1092.711
MALAYSIA BUILDING SOCIETY BHDMedium term bullish10/10/20142.63493772002.4392.3982.294
MINTYE INDUSTRIES BHDMedium term bullish10/10/20141.2820001.2691.2791.332
PDZ HOLDINGS BHDMedium term bullish10/10/20140.2851078576960.2980.2690.164
PUNCAK NIAGA HOLDINGS BHDMedium term bullish10/10/20143.3812053003.3773.3733.203
SDKM FIBRES WIRES & CABLES BHDMedium term bullish10/10/20140.6579000.6270.6420.672
SHANGRI-LA HOTELS (M) BHDMedium term bullish10/10/20147.243007.1397.1916.792
TOMYPAK HOLDINGS BHDMedium term bullish10/10/20141.312418001.2971.3031.368
ATRIUM REAL ESTATE INVESTMENT TShort term bearish10/10/20141.27140001.271.2631.274
BINA DARULAMAN BHDShort term bearish10/10/20142.25452002.3192.3341.979
CAB CAKARAN CORPORATION BHDShort term bearish10/10/20140.99515192000.9970.9240.643
ENG KAH CORPORATION BHDShort term bearish10/10/20142.2328002.2192.3012.45
ES CERAMICS TECHNOLOGY BHDShort term bearish10/10/20140.1823020000.1850.1740.124
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/10/20140.155123125000.1660.1490.127
GREEN PACKET BHDShort term bearish10/10/20140.35529063000.3640.3720.413
GREENYIELD BHDShort term bearish10/10/20140.428220000.4220.3730.274
HARRISONS HOLDINGS (M) BHDShort term bearish10/10/20143.5343003.513.4583.257
IOI CORPORATION BHDShort term bearish10/10/20144.841193004.824.8784.866
JAVA INCORPORATED BHDShort term bearish10/10/20140.42145000.4280.4440.449
LBI CAPITAL BHDShort term bearish10/10/20141.49510001.51.4581.426
LKT INDUSTRIAL BHDShort term bearish10/10/20143.25158003.2553.4743.195
MUI PROPERTIES BHDShort term bearish10/10/20140.4151868000.4310.3730.246
NI HSIN RESOURCES BHDShort term bearish10/10/20140.425177843000.4410.3520.22
PETRA ENERGY BHDShort term bearish10/10/20142.72326002.8212.8922.599
PPB GROUP BHDShort term bearish10/10/201414.2434060014.27214.58315.448
REXIT BHDShort term bearish10/10/20140.35399000.3620.3690.384
SHL CONSOLIDATED BHDShort term bearish10/10/20143.311393003.3683.1512.412
SOLUTION ENGINEERING HOLDINGS BShort term bearish10/10/20140.217150000.2010.1910.251
TECHNODEX BHDShort term bearish10/10/20140.213196000.2130.2010.186
TIEN WAH PRESS HOLDINGS BHDShort term bearish10/10/20142.120002.2152.2562.447
TOP GLOVE CORPORATION BHDShort term bearish10/10/20144.831135004.9364.8265.107
TSH RESOURCES BHDShort term bearish10/10/20143.291733003.3183.4123.247
UNIMECH GROUP BHDShort term bearish10/10/20141.7543001.7071.6441.616
UOA REAL ESTATE INVESTMENT TRUSShort term bearish10/10/20141.44598001.451.4191.411
YTL POWER INTERNATIONAL BHDShort term bearish10/10/20141.5924627001.5961.5231.64
ADVANCED PACKAGING TECHNOLOGY (Short term bullish10/10/20142.31158002.2722.1612.04
APEX EQUITY HOLDINGS BHDShort term bullish10/10/20141.542487001.5131.4791.373
APP INDUSTRIES BHDShort term bullish10/10/20140.3952196000.390.3650.317
ASTRAL ASIA BHDShort term bullish10/10/20141.1420001.131.1641.166
FCW HOLDINGS BHDShort term bullish10/10/20141.612655001.5811.4161.064
FRASER & NEAVE HOLDINGS BHDShort term bullish10/10/20141710890016.91117.34617.963
SCAN ASSOCIATES BHDShort term bullish10/10/20140.1158001000.1150.1250.129
UMS HOLDINGS BHDShort term bullish10/10/20142.9811002.9682.9112.595
YONG TAI BHDShort term bullish10/10/20141.0830001.0781.171.044

No comments:

Post a Comment