Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANCOM BHD | Long term bearish | 10/10/2014 | 0.495 | 737000 | 0.56 | 0.599 | 0.512 |
ASDION BHD | Long term bearish | 10/10/2014 | 0.395 | 580600 | 0.411 | 0.395 | 0.412 |
BERJAYA CORPORATION BHD | Long term bearish | 10/10/2014 | 0.51 | 25726000 | 0.525 | 0.51 | 0.515 |
BERJAYA LAND BHD | Long term bearish | 10/10/2014 | 0.83 | 44100 | 0.853 | 0.849 | 0.836 |
BIMB HOLDINGS BHD | Long term bearish | 10/10/2014 | 4.25 | 793100 | 4.306 | 4.311 | 4.251 |
CRESCENDO CORPORATION BHD | Long term bearish | 10/10/2014 | 2.84 | 55000 | 2.834 | 2.848 | 2.928 |
CYL CORPORATION BHD | Long term bearish | 10/10/2014 | 0.56 | 20000 | 0.581 | 0.586 | 0.56 |
DKLS INDUSTRIES BHD | Long term bearish | 10/10/2014 | 1.63 | 10100 | 1.718 | 1.722 | 1.662 |
DVM TECHNOLOGY BHD | Long term bearish | 10/10/2014 | 0.065 | 1839100 | 0.071 | 0.069 | 0.068 |
ECM LIBRA AVENUE BHD | Long term bearish | 10/10/2014 | 1.02 | 180000 | 1.039 | 1.036 | 1.029 |
ESTHETICS INTERNATIONAL GROUP B | Long term bearish | 10/10/2014 | 1.2 | 20000 | 1.218 | 1.267 | 1.208 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 10/10/2014 | 1.3 | 98800 | 1.37 | 1.373 | 1.341 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bearish | 10/10/2014 | 1.67 | 13000 | 1.751 | 1.718 | 1.715 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 10/10/2014 | 0.24 | 152300 | 0.248 | 0.235 | 0.245 |
GOLDEN PHAROS BHD | Long term bearish | 10/10/2014 | 0.5 | 478600 | 0.63 | 0.805 | 0.506 |
GRAND-FLO SOLUTION BHD | Long term bearish | 10/10/2014 | 0.295 | 235000 | 0.313 | 0.319 | 0.297 |
GUNUNG CAPITAL BERHAD | Long term bearish | 10/10/2014 | 0.845 | 246800 | 0.874 | 0.859 | 0.862 |
INSAS BHD | Long term bearish | 10/10/2014 | 1.07 | 7545700 | 1.215 | 1.227 | 1.098 |
INTEGRATED LOGISTICS BHD | Long term bearish | 10/10/2014 | 0.805 | 315500 | 0.878 | 0.911 | 0.805 |
ISS CONSULTING SOLUTIONS BHD | Long term bearish | 10/10/2014 | 0.06 | 1025000 | 0.072 | 0.074 | 0.064 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 10/10/2014 | 0.065 | 1589500 | 0.076 | 0.071 | 0.065 |
LANDMARKS BHD | Long term bearish | 10/10/2014 | 1.15 | 421500 | 1.269 | 1.393 | 1.167 |
LB ALUMINIUM BHD | Long term bearish | 10/10/2014 | 0.665 | 1272300 | 0.767 | 0.774 | 0.667 |
LFE CORPORATION BHD | Long term bearish | 10/10/2014 | 0.135 | 57100 | 0.172 | 0.159 | 0.141 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 10/10/2014 | 3.84 | 53500 | 4.135 | 4.597 | 3.889 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 10/10/2014 | 1.56 | 496900 | 1.649 | 1.681 | 1.566 |
MATRIX INTERNATIONAL BHD | Long term bearish | 10/10/2014 | 0.85 | 185000 | 0.944 | 0.921 | 0.866 |
MILUX CORPORATION BHD | Long term bearish | 10/10/2014 | 1.26 | 482500 | 1.306 | 1.294 | 1.269 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 10/10/2014 | 0.115 | 9471200 | 0.131 | 0.129 | 0.115 |
NYLEX (M) BHD | Long term bearish | 10/10/2014 | 0.605 | 383300 | 0.642 | 0.663 | 0.616 |
SALCON BHD | Long term bearish | 10/10/2014 | 0.745 | 3411100 | 0.823 | 0.852 | 0.769 |
SATANG HOLDINGS BHD | Long term bearish | 10/10/2014 | 0.58 | 4779500 | 0.648 | 0.667 | 0.586 |
SCOMI ENGINEERING BHD | Long term bearish | 10/10/2014 | 0.4 | 117800 | 0.406 | 0.403 | 0.408 |
STAR PUBLICATIONS (M) BHD | Long term bearish | 10/10/2014 | 2.48 | 108900 | 2.618 | 2.66 | 2.487 |
THREE-A RESOURCES BHD | Long term bearish | 10/10/2014 | 0.905 | 198500 | 0.939 | 0.946 | 0.917 |
UTUSAN MELAYU (M) BHD | Long term bearish | 10/10/2014 | 0.63 | 8500 | 0.673 | 0.705 | 0.661 |
WARISAN TC HOLDINGS BHD | Long term bearish | 10/10/2014 | 3.03 | 2000 | 3.276 | 3.301 | 3.296 |
WIDETECH (M) BHD | Long term bearish | 10/10/2014 | 0.425 | 2000 | 0.439 | 0.445 | 0.437 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 10/10/2014 | 1.51 | 248500 | 1.509 | 1.513 | 1.506 |
KIM LOONG RESOURCES BHD | Long term bullish | 10/10/2014 | 2.78 | 141600 | 2.735 | 2.807 | 2.777 |
MLABS SYSTEMS BHD | Long term bullish | 10/10/2014 | 0.105 | 250100 | 0.103 | 0.106 | 0.103 |
ORIENTAL INTEREST BHD | Long term bullish | 10/10/2014 | 2.57 | 200 | 2.552 | 2.562 | 2.552 |
PHARMANIAGA BHD | Long term bullish | 10/10/2014 | 4.59 | 392200 | 4.654 | 4.703 | 4.551 |
TA WIN HOLDINGS BHD | Long term bullish | 10/10/2014 | 0.47 | 200 | 0.454 | 0.473 | 0.468 |
AMANAH HARTA TANAH PNB | Medium term bearish | 10/10/2014 | 1.17 | 42000 | 1.177 | 1.186 | 1.156 |
AT SYSTEMATIZATION BHD | Medium term bearish | 10/10/2014 | 0.095 | 4984100 | 0.109 | 0.1 | 0.088 |
BORNEO AQUA HARVEST BHD | Medium term bearish | 10/10/2014 | 0.905 | 110300 | 0.959 | 0.917 | 1.079 |
C.I. HOLDINGS BHD | Medium term bearish | 10/10/2014 | 1.02 | 88500 | 1.017 | 1.025 | 1.098 |
CAHYA MATA SARAWAK BHD | Medium term bearish | 10/10/2014 | 4.05 | 2841900 | 4.356 | 4.196 | 7.119 |
CHIN WELL HOLDINGS BHD | Medium term bearish | 10/10/2014 | 1.5 | 187300 | 1.565 | 1.518 | 1.455 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 10/10/2014 | 0.62 | 43100 | 0.708 | 0.624 | 0.513 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 10/10/2014 | 0.055 | 3528600 | 0.064 | 0.059 | 0.053 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bearish | 10/10/2014 | 46.5 | 5400 | 46.418 | 46.524 | 47.024 |
ELSOFT RESEARCH BHD | Medium term bearish | 10/10/2014 | 1.49 | 656800 | 1.566 | 1.545 | 0.979 |
ENGTEX GROUP BHD | Medium term bearish | 10/10/2014 | 1.87 | 345200 | 1.976 | 1.924 | 1.863 |
FIAMMA HOLDINGS BHD | Medium term bearish | 10/10/2014 | 2.15 | 250900 | 2.255 | 2.17 | 1.91 |
GAMUDA BHD | Medium term bearish | 10/10/2014 | 4.8 | 5144200 | 4.812 | 4.813 | 4.631 |
HIL INDUSTRIES BHD | Medium term bearish | 10/10/2014 | 0.7 | 28000 | 0.741 | 0.713 | 0.603 |
HONG LEONG BANK BHD | Medium term bearish | 10/10/2014 | 14.2 | 1091600 | 14.548 | 14.31 | 14.147 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 10/10/2014 | 0.16 | 129500 | 0.158 | 0.164 | 0.185 |
KINSTEEL BHD | Medium term bearish | 10/10/2014 | 0.215 | 584900 | 0.229 | 0.223 | 0.183 |
KOTRA INDUSTRIES BHD | Medium term bearish | 10/10/2014 | 1.32 | 2000 | 1.427 | 1.448 | 1.143 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 10/10/2014 | 1.45 | 30100 | 1.491 | 1.46 | 1.332 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 10/10/2014 | 3.75 | 2000 | 3.877 | 3.854 | 3.936 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 10/10/2014 | 0.245 | 27998200 | 0.266 | 0.252 | 0.214 |
MINETECH RESOURCES BHD | Medium term bearish | 10/10/2014 | 0.145 | 4290000 | 0.146 | 0.146 | 0.161 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 10/10/2014 | 1.6 | 165400 | 1.638 | 1.601 | 1.587 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 10/10/2014 | 0.12 | 1583000 | 0.126 | 0.124 | 0.119 |
OSK HOLDINGS BHD | Medium term bearish | 10/10/2014 | 2.22 | 8840700 | 2.164 | 2.221 | 1.815 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 10/10/2014 | 0.37 | 2187200 | 0.398 | 0.375 | 0.278 |
PERAK CORPORATION BHD | Medium term bearish | 10/10/2014 | 3.58 | 408400 | 3.603 | 3.586 | 3.532 |
PMB TECHNOLOGY BHD | Medium term bearish | 10/10/2014 | 1.3 | 300 | 1.423 | 1.353 | 0.923 |
RALCO CORPORATION BHD | Medium term bearish | 10/10/2014 | 0.64 | 2000 | 0.68 | 0.663 | 0.605 |
REX INDUSTRY BHD | Medium term bearish | 10/10/2014 | 1.04 | 32700 | 1.136 | 1.118 | 0.938 |
VITROX CORPORATION BHD | Medium term bearish | 10/10/2014 | 2.49 | 571800 | 2.707 | 2.615 | 1.883 |
ADVANCE INFORMATION MARKETING B | Medium term bullish | 10/10/2014 | 0.205 | 1000 | 0.21 | 0.205 | 0.184 |
HARN LEN CORPORATION BHD | Medium term bullish | 10/10/2014 | 1.18 | 100 | 1.147 | 1.169 | 1.241 |
KULIM (M) BHD | Medium term bullish | 10/10/2014 | 3.4 | 4234500 | 3.319 | 3.344 | 3.406 |
KZEN SOLUTIONS BHD | Medium term bullish | 10/10/2014 | 0.045 | 807000 | 0.046 | 0.044 | 0.046 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 10/10/2014 | 3.11 | 16200 | 3.133 | 3.109 | 2.711 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 10/10/2014 | 2.63 | 49377200 | 2.439 | 2.398 | 2.294 |
MINTYE INDUSTRIES BHD | Medium term bullish | 10/10/2014 | 1.28 | 2000 | 1.269 | 1.279 | 1.332 |
PDZ HOLDINGS BHD | Medium term bullish | 10/10/2014 | 0.285 | 107857696 | 0.298 | 0.269 | 0.164 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bullish | 10/10/2014 | 3.38 | 1205300 | 3.377 | 3.373 | 3.203 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 10/10/2014 | 0.65 | 7900 | 0.627 | 0.642 | 0.672 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 10/10/2014 | 7.2 | 4300 | 7.139 | 7.191 | 6.792 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 10/10/2014 | 1.31 | 241800 | 1.297 | 1.303 | 1.368 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 10/10/2014 | 1.27 | 14000 | 1.27 | 1.263 | 1.274 |
BINA DARULAMAN BHD | Short term bearish | 10/10/2014 | 2.25 | 45200 | 2.319 | 2.334 | 1.979 |
CAB CAKARAN CORPORATION BHD | Short term bearish | 10/10/2014 | 0.995 | 1519200 | 0.997 | 0.924 | 0.643 |
ENG KAH CORPORATION BHD | Short term bearish | 10/10/2014 | 2.2 | 32800 | 2.219 | 2.301 | 2.45 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 10/10/2014 | 0.18 | 2302000 | 0.185 | 0.174 | 0.124 |
FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 10/10/2014 | 0.155 | 12312500 | 0.166 | 0.149 | 0.127 |
GREEN PACKET BHD | Short term bearish | 10/10/2014 | 0.355 | 2906300 | 0.364 | 0.372 | 0.413 |
GREENYIELD BHD | Short term bearish | 10/10/2014 | 0.4 | 2822000 | 0.422 | 0.373 | 0.274 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 10/10/2014 | 3.5 | 34300 | 3.51 | 3.458 | 3.257 |
IOI CORPORATION BHD | Short term bearish | 10/10/2014 | 4.8 | 4119300 | 4.82 | 4.878 | 4.866 |
JAVA INCORPORATED BHD | Short term bearish | 10/10/2014 | 0.42 | 14500 | 0.428 | 0.444 | 0.449 |
LBI CAPITAL BHD | Short term bearish | 10/10/2014 | 1.49 | 51000 | 1.5 | 1.458 | 1.426 |
LKT INDUSTRIAL BHD | Short term bearish | 10/10/2014 | 3.25 | 15800 | 3.255 | 3.474 | 3.195 |
MUI PROPERTIES BHD | Short term bearish | 10/10/2014 | 0.415 | 186800 | 0.431 | 0.373 | 0.246 |
NI HSIN RESOURCES BHD | Short term bearish | 10/10/2014 | 0.425 | 17784300 | 0.441 | 0.352 | 0.22 |
PETRA ENERGY BHD | Short term bearish | 10/10/2014 | 2.72 | 32600 | 2.821 | 2.892 | 2.599 |
PPB GROUP BHD | Short term bearish | 10/10/2014 | 14.24 | 340600 | 14.272 | 14.583 | 15.448 |
REXIT BHD | Short term bearish | 10/10/2014 | 0.35 | 39900 | 0.362 | 0.369 | 0.384 |
SHL CONSOLIDATED BHD | Short term bearish | 10/10/2014 | 3.31 | 139300 | 3.368 | 3.151 | 2.412 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 10/10/2014 | 0.2 | 1715000 | 0.201 | 0.191 | 0.251 |
TECHNODEX BHD | Short term bearish | 10/10/2014 | 0.21 | 319600 | 0.213 | 0.201 | 0.186 |
TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 10/10/2014 | 2.1 | 2000 | 2.215 | 2.256 | 2.447 |
TOP GLOVE CORPORATION BHD | Short term bearish | 10/10/2014 | 4.83 | 113500 | 4.936 | 4.826 | 5.107 |
TSH RESOURCES BHD | Short term bearish | 10/10/2014 | 3.29 | 173300 | 3.318 | 3.412 | 3.247 |
UNIMECH GROUP BHD | Short term bearish | 10/10/2014 | 1.7 | 54300 | 1.707 | 1.644 | 1.616 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 10/10/2014 | 1.44 | 59800 | 1.45 | 1.419 | 1.411 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 10/10/2014 | 1.59 | 2462700 | 1.596 | 1.523 | 1.64 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 10/10/2014 | 2.31 | 15800 | 2.272 | 2.161 | 2.04 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 10/10/2014 | 1.54 | 248700 | 1.513 | 1.479 | 1.373 |
APP INDUSTRIES BHD | Short term bullish | 10/10/2014 | 0.395 | 219600 | 0.39 | 0.365 | 0.317 |
ASTRAL ASIA BHD | Short term bullish | 10/10/2014 | 1.14 | 2000 | 1.13 | 1.164 | 1.166 |
FCW HOLDINGS BHD | Short term bullish | 10/10/2014 | 1.61 | 265500 | 1.581 | 1.416 | 1.064 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 10/10/2014 | 17 | 108900 | 16.911 | 17.346 | 17.963 |
SCAN ASSOCIATES BHD | Short term bullish | 10/10/2014 | 0.115 | 800100 | 0.115 | 0.125 | 0.129 |
UMS HOLDINGS BHD | Short term bullish | 10/10/2014 | 2.98 | 1100 | 2.968 | 2.911 | 2.595 |
YONG TAI BHD | Short term bullish | 10/10/2014 | 1.08 | 3000 | 1.078 | 1.17 | 1.044 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, October 11, 2014
Scan 10 Oct 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment