Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 25, 2014

Scan 24 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EMICO HOLDINGS BHDLong term bearish10/24/20140.2252800000.2390.2510.229
EUROSPAN HOLDINGS BHDLong term bearish10/24/20140.78522000.7980.9180.793
GLOBAL SOFT (MSC) BHDLong term bearish10/24/20140.0651050000.0720.0710.069
JERASIA CAPITAL BHDLong term bearish10/24/20140.47287000.5390.5390.481
LFE CORPORATION BHDLong term bearish10/24/20140.14200000.1490.160.141
MARCO HOLDINGS BHDLong term bearish10/24/20140.1781138000.1820.1920.171
MLABS SYSTEMS BHDLong term bearish10/24/20140.1100000.1040.1040.103
POS MALAYSIA & SERVICES HOLDINGLong term bearish10/24/20145.014290004.7584.8765.022
SUMATEC RESOURCES BHDLong term bearish10/24/20140.33515670000.3680.4320.334
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish10/24/20140.545200000.5610.5760.549
ALLIANZ MALAYSIA BHDLong term bullish10/24/2014122670011.46612.2211.653
AT SYSTEMATIZATION BHDLong term bullish10/24/20140.09519631000.0990.1020.086
BINTAI KINDEN CORPORATION BHDLong term bullish10/24/20140.363360000.3460.3680.349
CBS TECHNOLOGY BHDLong term bullish10/24/20140.3554055000.3580.3620.344
ENCORP BHDLong term bullish10/24/20141.420001.4071.491.359
EQUINE CAPITAL BHDLong term bullish10/24/20140.949521000.9621.0390.931
EUPE CORPORATION BHDLong term bullish10/24/20140.91000.8940.9320.888
G.A.BLUE INTERNATIONAL BHDLong term bullish10/24/20140.25300000.2440.2360.244
HWA TAI INDUSTRIES BHDLong term bullish10/24/20140.48104000.4950.5030.478
IBRACO BHDLong term bullish10/24/20142.04593001.661.6811.76
INTEGRATED LOGISTICS BHDLong term bullish10/24/20140.8151135000.8260.8920.808
JAVA INCORPORATED BHDLong term bullish10/24/20140.45319000.4170.4350.447
KUANTAN FLOUR MILLS BHDLong term bullish10/24/20140.43513405000.3710.3840.432
KULIM (M) BHDLong term bullish10/24/20143.4953221003.3283.3513.394
LANDMARKS BHDLong term bullish10/24/20141.183315001.1861.3041.169
MALAYSIAN PACIFIC INDUSTRIES BHLong term bullish10/24/20144.985765005.2135.6814.771
MEXTER TECHNOLOGY BHDLong term bullish10/24/20140.105500000.1090.1180.103
NEXNEWS BHDLong term bullish10/24/20140.58196000.5270.5250.504
POH HUAT RESOURCES HOLDINGS BHDLong term bullish10/24/20141.28967001.3041.3461.249
SCOPE INDUSTRIES BHDLong term bullish10/24/20140.31575000.30.2970.291
SIME DARBY BHDLong term bullish10/24/20149.4825303009.1549.2949.35
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish10/24/20140.1952776000.1940.2020.194
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish10/24/20143.5530003.5923.6023.54
SUPER ENTERPRISE HOLDINGS BHDLong term bullish10/24/20141.36130001.3721.4651.304
SUPERLON HOLDINGS BHDLong term bullish10/24/20140.6450000.6520.6770.636
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish10/24/201411.9611400012.23412.4411.88
TA ENTERPRISE BHDLong term bullish10/24/20140.86525853000.880.930.845
TANCO HOLDINGS BHDLong term bullish10/24/20140.162775000.1620.1640.158
TEKALA CORPORATION BHDLong term bullish10/24/20140.38460000.3750.4030.371
TEXCHEM RESOURCES BHDLong term bullish10/24/20140.810000.7920.7810.793
UMS-NEIKEN GROUP BHDLong term bullish10/24/20140.7535000.7070.7060.724
YTL POWER INTERNATIONAL BHDLong term bullish10/24/20141.6336038001.61.5431.628
APOLLO FOOD HOLDINGS BHDMedium term bearish10/24/20144.96100004.884.9644.837
COMPLETE LOGISTIC SERVICES BHDMedium term bearish10/24/20140.811560000.8370.8390.747
DOMINANT ENTERPRISE BHDMedium term bearish10/24/20141.25194001.271.2571.189
FAST TRACK SOLUTION HLDGS BHDMedium term bearish10/24/20140.14525338000.1560.150.128
TANAH EMAS CORPORATION BHDMedium term bearish10/24/20141.1330001.1711.1691.095
WARISAN TC HOLDINGS BHDMedium term bearish10/24/20142.925003.153.2343.302
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish10/24/20142.18238002.252.1582.047
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish10/24/20140.3388000.3280.3270.313
B.I.G. INDUSTRIES BHDMedium term bullish10/24/20140.7454151000.7310.7330.647
CHIN WELL HOLDINGS BHDMedium term bullish10/24/20141.5426130001.5121.5211.457
CWORKS SYSTEMS BHDMedium term bullish10/24/20140.3159481000.3260.3110.259
EMAS KIARA INDUSTRIES BHDMedium term bullish10/24/20140.562108000.4970.5190.44
EQUATOR LIFE SCIENCE BHDMedium term bullish10/24/20140.57510464000.5580.5740.293
ES CERAMICS TECHNOLOGY BHDMedium term bullish10/24/20140.17522210000.1810.1750.127
FARM'S BEST BHDMedium term bullish10/24/20140.725500000.7370.7250.673
GE-SHEN CORPORATION BHDMedium term bullish10/24/20140.551469000.5320.5090.407
GREENYIELD BHDMedium term bullish10/24/20140.38517617000.410.3830.281
GSB GROUP BHDMedium term bullish10/24/20140.121653000.1220.120.101
HUA YANG BHDMedium term bullish10/24/20142.3812959002.2232.3142.047
IGB CORPORATION BHDMedium term bullish10/24/20142.882092002.8722.8722.747
LATITUDE TREE HOLDINGS BHDMedium term bullish10/24/20143.522459003.6063.512.857
MALAYSIA AICA BHDMedium term bullish10/24/20141.3300001.2931.2951.337
MUI PROPERTIES BHDMedium term bullish10/24/20140.392739000.4160.3850.256
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/24/20140.625315000.6280.6080.592
PORTRADE DOTCOM BHDMedium term bullish10/24/20140.1753454000.1740.1670.145
RB LAND HOLDINGS BHDMedium term bullish10/24/20143.319585003.2353.2743.001
RELIANCE PACIFIC BHDMedium term bullish10/24/20140.395220000.3880.3940.422
WELLCALL HOLDINGS BHDMedium term bullish10/24/20141.63672001.5891.6262.219
YNH PROPERTY BHDMedium term bullish10/24/20142.112475002.0712.0731.939
AL-'AQAR KPJ REITShort term bearish10/24/20141.4320001.4051.4221.377
CONNECTCOUNTY HOLDINGS BHDShort term bearish10/24/20140.1652890000.1650.1810.174
DISCCOMP BHDShort term bearish10/24/20140.345148000.3580.3630.34
HUBLINE BHDShort term bearish10/24/20140.04105289000.0440.0470.05
LION CORPORATION BHDShort term bearish10/24/20140.076798000.0720.0750.077
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/24/20141257001.0031.031.018
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/24/20142.943463002.9543.0572.836
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/24/20142.943551002.9443.0083.039
P.I.E. INDUSTRIAL BHDShort term bearish10/24/20146.4548006.4546.5537.368
QL RESOURCES BHDShort term bearish10/24/20143.342069003.3423.3893.428
SARAWAK OIL PALMS BHDShort term bearish10/24/20145.613005.6615.966.424
SBC CORPORATION BHDShort term bearish10/24/20142.015065002.0132.0851.904
SOLUTION ENGINEERING HOLDINGS BShort term bearish10/24/20140.235727000.2020.1950.245
SURIA CAPITAL HOLDINGS BHDShort term bearish10/24/20142.51115002.5472.6212.613
TAKASO RESOURCES BHDShort term bearish10/24/20140.6365144000.630.4990.308
TOWER REAL ESTATE INVESTMENT TRShort term bearish10/24/20141.31108001.3161.3311.418
WONG ENGINEERING CORPORATION BHShort term bearish10/24/20140.59512145000.6010.6390.636
AEON CREDIT SERVICE (M) BHDShort term bullish10/24/20141534640014.93216.12315.111
AFFIN HOLDINGS BHDShort term bullish10/24/20143.291314003.2863.3683.723
APP INDUSTRIES BHDShort term bullish10/24/20140.4128797000.390.3780.319
ASIA FILE CORPORATION BHDShort term bullish10/24/20147300006.8867.1556.53
ASTRAL ASIA BHDShort term bullish10/24/20141.1420001.1151.1431.165
AWC FACILITY SOLUTIONS BHDShort term bullish10/24/20140.33514260000.3310.3250.287
BIMB HOLDINGS BHDShort term bullish10/24/20144.2810560004.2684.2974.242
BREM HOLDINGS BHDShort term bullish10/24/20142.462153002.4252.4732.141
BRITISH AMERICAN TOBACCO (M) BHShort term bullish10/24/201468.4615130067.81869.87464.429
CN ASIA CORPORATION BHDShort term bullish10/24/20141.13150001.111.1991.036
COCOALAND HOLDINGS BHDShort term bullish10/24/20141.6382001.5941.6881.993
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish10/24/20141.43360001.3771.4541.442
CYMAO HOLDINGS BHDShort term bullish10/24/20140.41250000.4080.420.44
DAIBOCHI PLASTIC & PACKAGING INShort term bullish10/24/20144.252220004.2394.3144.303
DUFU TECHNOLOGY CORP. BHDShort term bullish10/24/20140.2451750000.2450.2560.219
EURO HOLDINGS BHDShort term bullish10/24/20140.6714720000.6410.6170.479
FOCAL AIMS HOLDINGS BHDShort term bullish10/24/20144.433066004.4064.6394.652
HAP SENG PLANTATIONS HOLDINGS BShort term bullish10/24/20142.5324002.5032.5492.672
HEITECH PADU BHDShort term bullish10/24/20140.68400000.6750.6920.69
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/24/20141.2816084001.2561.3641.388
HOVID BHDShort term bullish10/24/20140.38519233000.3770.3980.369
KAF-SEAGROATT & CAMPBELL BHDShort term bullish10/24/20141.8776001.8551.911.923
KNM GROUP BHDShort term bullish10/24/20140.845532536000.8240.9290.788
KPJ HEALTHCARE BHDShort term bullish10/24/20143.9516245003.8483.7693.587
KUALA LUMPUR KEPONG BHDShort term bullish10/24/201421.0823520020.76121.8323.505
KUMPULAN PERANGSANG SELANGOR BHShort term bullish10/24/20141.588501001.5311.6131.672
MAGNA PRIMA BHDShort term bullish10/24/20140.971000.9540.9811.027
MAJUPERAK HOLDINGS BHDShort term bullish10/24/20140.38618000.3710.4070.445
MALAYSIA PACIFIC CORP BHDShort term bullish10/24/20140.412782000.4060.450.441
MBM RESOURCES BHDShort term bullish10/24/20142.821546002.8072.8363.121
METRO KAJANG HOLDINGS BHDShort term bullish10/24/20143.512770003.4763.653.806
MHC PLANTATIONS BHDShort term bullish10/24/20141.07595001.0451.0771.118
MICROLINK SOLUTIONS BHDShort term bullish10/24/20140.6670000.6250.6670.756
MIKRO BHDShort term bullish10/24/20140.3756192000.3640.3430.27
MITHRIL BHDShort term bullish10/24/20140.8959534000.8950.8360.604
MITRAJAYA HOLDINGS BHDShort term bullish10/24/20140.9125494000.8840.9190.728
MMS VENTURES BHDShort term bullish10/24/20140.50571905000.4990.4490.285
NI HSIN RESOURCES BHDShort term bullish10/24/20140.465296474000.4490.3860.233
PAN MALAYSIA HOLDINGS BHDShort term bullish10/24/20140.1231427000.1140.1090.097
PBA HOLDINGS BHDShort term bullish10/24/20141.19568001.1841.2281.253
PERDUREN (M) BHDShort term bullish10/24/20141.5382001.4461.2721.04
PETRONAS GAS BHDShort term bullish10/24/201422.2115230022.08622.40323.333
PPB GROUP BHDShort term bullish10/24/201414.362010014.14414.47215.402
PRESS METAL BHDShort term bullish10/24/20145.6827866005.626.2343.842
PROTASCO BHDShort term bullish10/24/20141.613701001.5771.6651.719
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/24/20143.352588003.3183.3593.2
RHB CAPITAL BHDShort term bullish10/24/20148.6918523008.6798.9168.422
SANBUMI HOLDINGS BHDShort term bullish10/24/20140.205261000.2020.2070.214
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish10/24/20141.0510517001.030.8510.61
SCOMI MARINE BHDShort term bullish10/24/20140.789245000.7770.870.946
SIN CHEW MEDIA CORPORATION BHDShort term bullish10/24/20140.93802000.880.9020.933
SMR TECHNOLOGIES BHDShort term bullish10/24/20140.70523306000.6910.7780.495
SUCCESS TRANSFORMER CORP BHDShort term bullish10/24/20141.861532001.8431.7781.544
TAMADAM BONDED WAREHOUSE BHDShort term bullish10/24/20141.3111789001.2531.3541.914
TDM BHDShort term bullish10/24/20140.898796000.8830.9260.95
TSR CAPITAL BHDShort term bullish10/24/2014160000.9971.0361.097
UCHI TECHNOLOGIES BHDShort term bullish10/24/20141.382756001.3691.3911.4
YLI HOLDINGS BHDShort term bullish10/24/20140.8355310000.8350.8450.933

No comments:

Post a Comment