Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
EMICO HOLDINGS BHD | Long term bearish | 10/24/2014 | 0.225 | 280000 | 0.239 | 0.251 | 0.229 |
EUROSPAN HOLDINGS BHD | Long term bearish | 10/24/2014 | 0.78 | 52200 | 0.798 | 0.918 | 0.793 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 10/24/2014 | 0.065 | 105000 | 0.072 | 0.071 | 0.069 |
JERASIA CAPITAL BHD | Long term bearish | 10/24/2014 | 0.47 | 28700 | 0.539 | 0.539 | 0.481 |
LFE CORPORATION BHD | Long term bearish | 10/24/2014 | 0.14 | 20000 | 0.149 | 0.16 | 0.141 |
MARCO HOLDINGS BHD | Long term bearish | 10/24/2014 | 0.17 | 8113800 | 0.182 | 0.192 | 0.171 |
MLABS SYSTEMS BHD | Long term bearish | 10/24/2014 | 0.1 | 10000 | 0.104 | 0.104 | 0.103 |
POS MALAYSIA & SERVICES HOLDING | Long term bearish | 10/24/2014 | 5.01 | 429000 | 4.758 | 4.876 | 5.022 |
SUMATEC RESOURCES BHD | Long term bearish | 10/24/2014 | 0.33 | 51567000 | 0.368 | 0.432 | 0.334 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bearish | 10/24/2014 | 0.545 | 20000 | 0.561 | 0.576 | 0.549 |
ALLIANZ MALAYSIA BHD | Long term bullish | 10/24/2014 | 12 | 26700 | 11.466 | 12.22 | 11.653 |
AT SYSTEMATIZATION BHD | Long term bullish | 10/24/2014 | 0.095 | 1963100 | 0.099 | 0.102 | 0.086 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 10/24/2014 | 0.36 | 336000 | 0.346 | 0.368 | 0.349 |
CBS TECHNOLOGY BHD | Long term bullish | 10/24/2014 | 0.355 | 405500 | 0.358 | 0.362 | 0.344 |
ENCORP BHD | Long term bullish | 10/24/2014 | 1.4 | 2000 | 1.407 | 1.49 | 1.359 |
EQUINE CAPITAL BHD | Long term bullish | 10/24/2014 | 0.94 | 952100 | 0.962 | 1.039 | 0.931 |
EUPE CORPORATION BHD | Long term bullish | 10/24/2014 | 0.9 | 100 | 0.894 | 0.932 | 0.888 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 10/24/2014 | 0.25 | 30000 | 0.244 | 0.236 | 0.244 |
HWA TAI INDUSTRIES BHD | Long term bullish | 10/24/2014 | 0.48 | 10400 | 0.495 | 0.503 | 0.478 |
IBRACO BHD | Long term bullish | 10/24/2014 | 2.04 | 59300 | 1.66 | 1.681 | 1.76 |
INTEGRATED LOGISTICS BHD | Long term bullish | 10/24/2014 | 0.815 | 113500 | 0.826 | 0.892 | 0.808 |
JAVA INCORPORATED BHD | Long term bullish | 10/24/2014 | 0.45 | 31900 | 0.417 | 0.435 | 0.447 |
KUANTAN FLOUR MILLS BHD | Long term bullish | 10/24/2014 | 0.435 | 1340500 | 0.371 | 0.384 | 0.432 |
KULIM (M) BHD | Long term bullish | 10/24/2014 | 3.49 | 5322100 | 3.328 | 3.351 | 3.394 |
LANDMARKS BHD | Long term bullish | 10/24/2014 | 1.18 | 331500 | 1.186 | 1.304 | 1.169 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long term bullish | 10/24/2014 | 4.98 | 576500 | 5.213 | 5.681 | 4.771 |
MEXTER TECHNOLOGY BHD | Long term bullish | 10/24/2014 | 0.105 | 50000 | 0.109 | 0.118 | 0.103 |
NEXNEWS BHD | Long term bullish | 10/24/2014 | 0.58 | 19600 | 0.527 | 0.525 | 0.504 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bullish | 10/24/2014 | 1.28 | 96700 | 1.304 | 1.346 | 1.249 |
SCOPE INDUSTRIES BHD | Long term bullish | 10/24/2014 | 0.31 | 57500 | 0.3 | 0.297 | 0.291 |
SIME DARBY BHD | Long term bullish | 10/24/2014 | 9.48 | 2530300 | 9.154 | 9.294 | 9.35 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bullish | 10/24/2014 | 0.195 | 277600 | 0.194 | 0.202 | 0.194 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bullish | 10/24/2014 | 3.55 | 3000 | 3.592 | 3.602 | 3.54 |
SUPER ENTERPRISE HOLDINGS BHD | Long term bullish | 10/24/2014 | 1.36 | 13000 | 1.372 | 1.465 | 1.304 |
SUPERLON HOLDINGS BHD | Long term bullish | 10/24/2014 | 0.64 | 5000 | 0.652 | 0.677 | 0.636 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 10/24/2014 | 11.96 | 114000 | 12.234 | 12.44 | 11.88 |
TA ENTERPRISE BHD | Long term bullish | 10/24/2014 | 0.865 | 2585300 | 0.88 | 0.93 | 0.845 |
TANCO HOLDINGS BHD | Long term bullish | 10/24/2014 | 0.16 | 277500 | 0.162 | 0.164 | 0.158 |
TEKALA CORPORATION BHD | Long term bullish | 10/24/2014 | 0.38 | 46000 | 0.375 | 0.403 | 0.371 |
TEXCHEM RESOURCES BHD | Long term bullish | 10/24/2014 | 0.8 | 1000 | 0.792 | 0.781 | 0.793 |
UMS-NEIKEN GROUP BHD | Long term bullish | 10/24/2014 | 0.75 | 3500 | 0.707 | 0.706 | 0.724 |
YTL POWER INTERNATIONAL BHD | Long term bullish | 10/24/2014 | 1.63 | 3603800 | 1.6 | 1.543 | 1.628 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 10/24/2014 | 4.96 | 10000 | 4.88 | 4.964 | 4.837 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 10/24/2014 | 0.81 | 156000 | 0.837 | 0.839 | 0.747 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 10/24/2014 | 1.25 | 19400 | 1.27 | 1.257 | 1.189 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 10/24/2014 | 0.145 | 2533800 | 0.156 | 0.15 | 0.128 |
TANAH EMAS CORPORATION BHD | Medium term bearish | 10/24/2014 | 1.13 | 3000 | 1.171 | 1.169 | 1.095 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 10/24/2014 | 2.92 | 500 | 3.15 | 3.234 | 3.302 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 10/24/2014 | 2.18 | 23800 | 2.25 | 2.158 | 2.047 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 10/24/2014 | 0.33 | 8800 | 0.328 | 0.327 | 0.313 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 10/24/2014 | 0.745 | 415100 | 0.731 | 0.733 | 0.647 |
CHIN WELL HOLDINGS BHD | Medium term bullish | 10/24/2014 | 1.54 | 2613000 | 1.512 | 1.521 | 1.457 |
CWORKS SYSTEMS BHD | Medium term bullish | 10/24/2014 | 0.315 | 948100 | 0.326 | 0.311 | 0.259 |
EMAS KIARA INDUSTRIES BHD | Medium term bullish | 10/24/2014 | 0.56 | 210800 | 0.497 | 0.519 | 0.44 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 10/24/2014 | 0.575 | 1046400 | 0.558 | 0.574 | 0.293 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 10/24/2014 | 0.175 | 2221000 | 0.181 | 0.175 | 0.127 |
FARM'S BEST BHD | Medium term bullish | 10/24/2014 | 0.725 | 50000 | 0.737 | 0.725 | 0.673 |
GE-SHEN CORPORATION BHD | Medium term bullish | 10/24/2014 | 0.55 | 146900 | 0.532 | 0.509 | 0.407 |
GREENYIELD BHD | Medium term bullish | 10/24/2014 | 0.385 | 1761700 | 0.41 | 0.383 | 0.281 |
GSB GROUP BHD | Medium term bullish | 10/24/2014 | 0.12 | 165300 | 0.122 | 0.12 | 0.101 |
HUA YANG BHD | Medium term bullish | 10/24/2014 | 2.38 | 1295900 | 2.223 | 2.314 | 2.047 |
IGB CORPORATION BHD | Medium term bullish | 10/24/2014 | 2.88 | 209200 | 2.872 | 2.872 | 2.747 |
LATITUDE TREE HOLDINGS BHD | Medium term bullish | 10/24/2014 | 3.52 | 245900 | 3.606 | 3.51 | 2.857 |
MALAYSIA AICA BHD | Medium term bullish | 10/24/2014 | 1.3 | 30000 | 1.293 | 1.295 | 1.337 |
MUI PROPERTIES BHD | Medium term bullish | 10/24/2014 | 0.39 | 273900 | 0.416 | 0.385 | 0.256 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 10/24/2014 | 0.625 | 31500 | 0.628 | 0.608 | 0.592 |
PORTRADE DOTCOM BHD | Medium term bullish | 10/24/2014 | 0.175 | 345400 | 0.174 | 0.167 | 0.145 |
RB LAND HOLDINGS BHD | Medium term bullish | 10/24/2014 | 3.3 | 1958500 | 3.235 | 3.274 | 3.001 |
RELIANCE PACIFIC BHD | Medium term bullish | 10/24/2014 | 0.395 | 22000 | 0.388 | 0.394 | 0.422 |
WELLCALL HOLDINGS BHD | Medium term bullish | 10/24/2014 | 1.63 | 67200 | 1.589 | 1.626 | 2.219 |
YNH PROPERTY BHD | Medium term bullish | 10/24/2014 | 2.1 | 1247500 | 2.071 | 2.073 | 1.939 |
AL-'AQAR KPJ REIT | Short term bearish | 10/24/2014 | 1.4 | 32000 | 1.405 | 1.422 | 1.377 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 10/24/2014 | 0.165 | 289000 | 0.165 | 0.181 | 0.174 |
DISCCOMP BHD | Short term bearish | 10/24/2014 | 0.345 | 14800 | 0.358 | 0.363 | 0.34 |
HUBLINE BHD | Short term bearish | 10/24/2014 | 0.04 | 10528900 | 0.044 | 0.047 | 0.05 |
LION CORPORATION BHD | Short term bearish | 10/24/2014 | 0.07 | 679800 | 0.072 | 0.075 | 0.077 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 10/24/2014 | 1 | 25700 | 1.003 | 1.03 | 1.018 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 10/24/2014 | 2.94 | 346300 | 2.954 | 3.057 | 2.836 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 10/24/2014 | 2.94 | 355100 | 2.944 | 3.008 | 3.039 |
P.I.E. INDUSTRIAL BHD | Short term bearish | 10/24/2014 | 6.45 | 4800 | 6.454 | 6.553 | 7.368 |
QL RESOURCES BHD | Short term bearish | 10/24/2014 | 3.34 | 206900 | 3.342 | 3.389 | 3.428 |
SARAWAK OIL PALMS BHD | Short term bearish | 10/24/2014 | 5.6 | 1300 | 5.661 | 5.96 | 6.424 |
SBC CORPORATION BHD | Short term bearish | 10/24/2014 | 2.01 | 506500 | 2.013 | 2.085 | 1.904 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 10/24/2014 | 0.2 | 3572700 | 0.202 | 0.195 | 0.245 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 10/24/2014 | 2.51 | 11500 | 2.547 | 2.621 | 2.613 |
TAKASO RESOURCES BHD | Short term bearish | 10/24/2014 | 0.63 | 6514400 | 0.63 | 0.499 | 0.308 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 10/24/2014 | 1.31 | 10800 | 1.316 | 1.331 | 1.418 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 10/24/2014 | 0.595 | 1214500 | 0.601 | 0.639 | 0.636 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 10/24/2014 | 15 | 346400 | 14.932 | 16.123 | 15.111 |
AFFIN HOLDINGS BHD | Short term bullish | 10/24/2014 | 3.29 | 131400 | 3.286 | 3.368 | 3.723 |
APP INDUSTRIES BHD | Short term bullish | 10/24/2014 | 0.41 | 2879700 | 0.39 | 0.378 | 0.319 |
ASIA FILE CORPORATION BHD | Short term bullish | 10/24/2014 | 7 | 30000 | 6.886 | 7.155 | 6.53 |
ASTRAL ASIA BHD | Short term bullish | 10/24/2014 | 1.14 | 2000 | 1.115 | 1.143 | 1.165 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 10/24/2014 | 0.335 | 1426000 | 0.331 | 0.325 | 0.287 |
BIMB HOLDINGS BHD | Short term bullish | 10/24/2014 | 4.28 | 1056000 | 4.268 | 4.297 | 4.242 |
BREM HOLDINGS BHD | Short term bullish | 10/24/2014 | 2.46 | 215300 | 2.425 | 2.473 | 2.141 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 10/24/2014 | 68.46 | 151300 | 67.818 | 69.874 | 64.429 |
CN ASIA CORPORATION BHD | Short term bullish | 10/24/2014 | 1.13 | 15000 | 1.11 | 1.199 | 1.036 |
COCOALAND HOLDINGS BHD | Short term bullish | 10/24/2014 | 1.6 | 38200 | 1.594 | 1.688 | 1.993 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 10/24/2014 | 1.43 | 36000 | 1.377 | 1.454 | 1.442 |
CYMAO HOLDINGS BHD | Short term bullish | 10/24/2014 | 0.41 | 25000 | 0.408 | 0.42 | 0.44 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 10/24/2014 | 4.25 | 222000 | 4.239 | 4.314 | 4.303 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 10/24/2014 | 0.245 | 175000 | 0.245 | 0.256 | 0.219 |
EURO HOLDINGS BHD | Short term bullish | 10/24/2014 | 0.67 | 1472000 | 0.641 | 0.617 | 0.479 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 10/24/2014 | 4.43 | 306600 | 4.406 | 4.639 | 4.652 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 10/24/2014 | 2.53 | 2400 | 2.503 | 2.549 | 2.672 |
HEITECH PADU BHD | Short term bullish | 10/24/2014 | 0.68 | 40000 | 0.675 | 0.692 | 0.69 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 10/24/2014 | 1.28 | 1608400 | 1.256 | 1.364 | 1.388 |
HOVID BHD | Short term bullish | 10/24/2014 | 0.385 | 1923300 | 0.377 | 0.398 | 0.369 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bullish | 10/24/2014 | 1.87 | 7600 | 1.855 | 1.91 | 1.923 |
KNM GROUP BHD | Short term bullish | 10/24/2014 | 0.845 | 53253600 | 0.824 | 0.929 | 0.788 |
KPJ HEALTHCARE BHD | Short term bullish | 10/24/2014 | 3.95 | 1624500 | 3.848 | 3.769 | 3.587 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 10/24/2014 | 21.08 | 235200 | 20.761 | 21.83 | 23.505 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 10/24/2014 | 1.58 | 850100 | 1.531 | 1.613 | 1.672 |
MAGNA PRIMA BHD | Short term bullish | 10/24/2014 | 0.97 | 100 | 0.954 | 0.981 | 1.027 |
MAJUPERAK HOLDINGS BHD | Short term bullish | 10/24/2014 | 0.38 | 61800 | 0.371 | 0.407 | 0.445 |
MALAYSIA PACIFIC CORP BHD | Short term bullish | 10/24/2014 | 0.41 | 278200 | 0.406 | 0.45 | 0.441 |
MBM RESOURCES BHD | Short term bullish | 10/24/2014 | 2.82 | 154600 | 2.807 | 2.836 | 3.121 |
METRO KAJANG HOLDINGS BHD | Short term bullish | 10/24/2014 | 3.51 | 277000 | 3.476 | 3.65 | 3.806 |
MHC PLANTATIONS BHD | Short term bullish | 10/24/2014 | 1.07 | 59500 | 1.045 | 1.077 | 1.118 |
MICROLINK SOLUTIONS BHD | Short term bullish | 10/24/2014 | 0.66 | 7000 | 0.625 | 0.667 | 0.756 |
MIKRO BHD | Short term bullish | 10/24/2014 | 0.375 | 619200 | 0.364 | 0.343 | 0.27 |
MITHRIL BHD | Short term bullish | 10/24/2014 | 0.895 | 953400 | 0.895 | 0.836 | 0.604 |
MITRAJAYA HOLDINGS BHD | Short term bullish | 10/24/2014 | 0.91 | 2549400 | 0.884 | 0.919 | 0.728 |
MMS VENTURES BHD | Short term bullish | 10/24/2014 | 0.505 | 7190500 | 0.499 | 0.449 | 0.285 |
NI HSIN RESOURCES BHD | Short term bullish | 10/24/2014 | 0.465 | 29647400 | 0.449 | 0.386 | 0.233 |
PAN MALAYSIA HOLDINGS BHD | Short term bullish | 10/24/2014 | 0.12 | 3142700 | 0.114 | 0.109 | 0.097 |
PBA HOLDINGS BHD | Short term bullish | 10/24/2014 | 1.19 | 56800 | 1.184 | 1.228 | 1.253 |
PERDUREN (M) BHD | Short term bullish | 10/24/2014 | 1.5 | 38200 | 1.446 | 1.272 | 1.04 |
PETRONAS GAS BHD | Short term bullish | 10/24/2014 | 22.2 | 1152300 | 22.086 | 22.403 | 23.333 |
PPB GROUP BHD | Short term bullish | 10/24/2014 | 14.3 | 620100 | 14.144 | 14.472 | 15.402 |
PRESS METAL BHD | Short term bullish | 10/24/2014 | 5.68 | 2786600 | 5.62 | 6.234 | 3.842 |
PROTASCO BHD | Short term bullish | 10/24/2014 | 1.6 | 1370100 | 1.577 | 1.665 | 1.719 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 10/24/2014 | 3.35 | 258800 | 3.318 | 3.359 | 3.2 |
RHB CAPITAL BHD | Short term bullish | 10/24/2014 | 8.69 | 1852300 | 8.679 | 8.916 | 8.422 |
SANBUMI HOLDINGS BHD | Short term bullish | 10/24/2014 | 0.205 | 26100 | 0.202 | 0.207 | 0.214 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 10/24/2014 | 1.05 | 1051700 | 1.03 | 0.851 | 0.61 |
SCOMI MARINE BHD | Short term bullish | 10/24/2014 | 0.78 | 924500 | 0.777 | 0.87 | 0.946 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 10/24/2014 | 0.9 | 380200 | 0.88 | 0.902 | 0.933 |
SMR TECHNOLOGIES BHD | Short term bullish | 10/24/2014 | 0.705 | 2330600 | 0.691 | 0.778 | 0.495 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 10/24/2014 | 1.86 | 153200 | 1.843 | 1.778 | 1.544 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 10/24/2014 | 1.31 | 1178900 | 1.253 | 1.354 | 1.914 |
TDM BHD | Short term bullish | 10/24/2014 | 0.89 | 879600 | 0.883 | 0.926 | 0.95 |
TSR CAPITAL BHD | Short term bullish | 10/24/2014 | 1 | 6000 | 0.997 | 1.036 | 1.097 |
UCHI TECHNOLOGIES BHD | Short term bullish | 10/24/2014 | 1.38 | 275600 | 1.369 | 1.391 | 1.4 |
YLI HOLDINGS BHD | Short term bullish | 10/24/2014 | 0.835 | 531000 | 0.835 | 0.845 | 0.933 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, October 25, 2014
Scan 24 Oct 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment