Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 27, 2014

Scan 27 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA LAND BHDLong term bearish10/27/20140.831248000.8430.8460.836
BINTAI KINDEN CORPORATION BHDLong term bearish10/27/20140.325250000.3440.3670.35
DVM TECHNOLOGY BHDLong term bearish10/27/20140.0653701000.0690.070.068
ENCORP BHDLong term bearish10/27/20141.36180001.4021.4851.361
EUPE CORPORATION BHDLong term bearish10/27/20140.882000.8920.930.889
IBRACO BHDLong term bearish10/27/20141.74265001.6681.6811.759
LANDMARKS BHDLong term bearish10/27/20141.161898001.1791.2961.169
MAA HOLDINGS BHDLong term bearish10/27/20140.625616000.6460.6640.644
MYCRON STEEL BHDLong term bearish10/27/20140.35450000.3740.3880.374
NEXNEWS BHDLong term bearish10/27/20140.5100000.5230.5250.504
PERAK CORPORATION BHDLong term bearish10/27/20143.359103003.5753.5923.566
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish10/27/20143.5380003.5823.63.541
SUPER ENTERPRISE HOLDINGS BHDLong term bearish10/27/20141.29104001.3571.461.304
TANCO HOLDINGS BHDLong term bearish10/27/20140.15511092000.1610.1630.158
TRIPLC BHDLong term bearish10/27/20141.360001.3161.3991.315
TSH RESOURCES BHDLong term bearish10/27/20142.312372003.2883.3483.265
ACOUSTECH BHDLong term bullish10/27/20140.66572000.670.6820.663
AE MULTI HOLDINGS BHDLong term bullish10/27/20140.21525640000.2090.220.212
AEON CREDIT SERVICE (M) BHDLong term bullish10/27/201415.1416250014.91616.07415.11
AJINOMOTO (M) BHDLong term bullish10/27/20145.64113005.7745.9785.615
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish10/27/20140.7952622000.760.8520.725
BERTAM ALLIANCE BHDLong term bullish10/27/20140.86430000.860.910.827
CRESCENDO CORPORATION BHDLong term bullish10/27/20142.921146002.8412.8282.918
CYL CORPORATION BHDLong term bullish10/27/20140.5871000.5670.5770.562
D.B.E. GURNEY RESOURCES BHDLong term bullish10/27/20140.078672000.0710.0720.068
EG INDUSTRIES BHDLong term bullish10/27/20140.6155774000.5960.6710.564
EMICO HOLDINGS BHDLong term bullish10/27/20140.24518623000.2380.2510.229
ENVAIR HOLDING BHDLong term bullish10/27/20140.171616000.1640.1760.156
EUROSPAN HOLDINGS BHDLong term bullish10/27/20140.9101000.7950.9170.795
GENETEC TECHNOLOGY BERHADLong term bullish10/27/20140.123180000.1240.1320.119
GUNUNG CAPITAL BERHADLong term bullish10/27/20140.865280000.8520.8490.859
HOCK SENG LEE BHDLong term bullish10/27/20141.912548001.8321.8751.861
ISS CONSULTING SOLUTIONS BHDLong term bullish10/27/20140.0656660000.0650.0720.064
JOHN MASTER INDUSTRIES BHDLong term bullish10/27/20140.07541667000.0680.0720.065
KBES BHDLong term bullish10/27/20140.26527223000.2430.2640.265
LB ALUMINIUM BHDLong term bullish10/27/20140.69528342000.6830.7510.673
LCTH CORPORATION BHDLong term bullish10/27/20140.273109000.280.3050.262
LEE SWEE KIAT GROUP BHDLong term bullish10/27/20140.171670000.1790.1930.165
LFE CORPORATION BHDLong term bullish10/27/20140.15520000.1490.160.141
MARCO HOLDINGS BHDLong term bullish10/27/20140.18191961000.1810.1920.171
NYLEX (M) BHDLong term bullish10/27/20140.63573000.6110.6410.618
ONLINE ONE CORPORATION BHDLong term bullish10/27/20140.153239000.1550.1560.143
PAN MALAYSIA CORPORATION BHDLong term bullish10/27/20140.2425690000.250.2640.237
PENSONIC HOLDINGS BHDLong term bullish10/27/20140.4610000.4490.4590.459
PETRA ENERGY BHDLong term bullish10/27/20142.68290002.6722.7792.616
PLENITUDE BHDLong term bullish10/27/20142.81380002.8383.0122.783
POLY GLASS FIBRE (M) BHDLong term bullish10/27/20140.4511000.430.4380.421
PUBLIC PACKAGES HOLDINGS BHDLong term bullish10/27/20140.78675000.7850.850.754
SKB SHUTTERS CORPORATION BHDLong term bullish10/27/20140.620000.5980.6360.559
SUMATEC RESOURCES BHDLong term bullish10/27/20140.3551183227040.3650.4290.335
SYMPHONY HOUSE BHDLong term bullish10/27/20140.19531882000.1930.2120.191
TIME ENGINEERING BHDLong term bullish10/27/20140.2933034000.3030.3260.289
WATTA HOLDING BHDLong term bullish10/27/20140.494000.3710.4210.382
BURSA MALAYSIA BHDMedium term bearish10/27/20147.96818007.9738.0117.836
C.I. HOLDINGS BHDMedium term bearish10/27/20140.98530001.0121.0151.096
COMPUGATES HOLDINGS BHDMedium term bearish10/27/20140.0552512000.060.060.053
GSB GROUP BHDMedium term bearish10/27/20140.1152650000.1210.120.101
IGB CORPORATION BHDMedium term bearish10/27/20142.871307002.8722.8722.748
KOMARKCORP BHDMedium term bearish10/27/20140.55630000.5450.5550.602
MALAYSIA AICA BHDMedium term bearish10/27/20141.29948001.2931.2951.339
UMS HOLDINGS BHDMedium term bearish10/27/20142.89127002.9722.9522.612
ZECON BHDMedium term bearish10/27/20140.991653001.0160.9920.829
APEX EQUITY HOLDINGS BHDMedium term bullish10/27/20141.51142001.5121.4841.389
BRITE-TECH BHDMedium term bullish10/27/20140.2651101000.260.2580.211
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish10/27/201469.911030067.81369.87264.458
CBS TECHNOLOGY BHDMedium term bullish10/27/20140.37512501000.3590.3620.344
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish10/27/20141.12768001.1011.1181.093
CHUAN HUAT RESOURCES BHDMedium term bullish10/27/20140.6855351000.6420.6320.521
DRB-HICOM BHDMedium term bullish10/27/20142.2327875002.1382.1822.426
ENGTEX GROUP BHDMedium term bullish10/27/20141.943404001.9321.921.875
FIAMMA HOLDINGS BHDMedium term bullish10/27/20142.191371002.1842.1711.92
JOHORE TIN BHDMedium term bullish10/27/20141.55321001.4331.5141.628
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/27/20140.515432000.4840.4930.42
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/27/20140.345418458000.3170.3370.246
KUALA LUMPUR KEPONG BHDMedium term bullish10/27/201421.9814850020.7821.79423.494
KZEN SOLUTIONS BHDMedium term bullish10/27/20140.045801000.0440.0450.045
LBI CAPITAL BHDMedium term bullish10/27/20141.47225001.4821.4561.434
LTKM BHDMedium term bullish10/27/20144.61126004.7594.5633.461
MAJUPERAK HOLDINGS BHDMedium term bullish10/27/20140.42120000.3720.4060.445
MALAYAN UNITED INDUSTRIES BHDMedium term bullish10/27/20140.255463254000.2560.2530.216
MBM RESOURCES BHDMedium term bullish10/27/20142.843376002.8072.8333.118
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish10/27/20140.3312146000.3080.3160.247
MITRAJAYA HOLDINGS BHDMedium term bullish10/27/20140.938864000.8820.920.73
MYCOM BHDMedium term bullish10/27/20140.675156819000.6770.6150.527
NPC RESOURCES BHDMedium term bullish10/27/20142.7910002.7692.792.638
OSK HOLDINGS BHDMedium term bullish10/27/20142.2321510002.1482.2151.843
PENTAMASTER CORPORATION BHDMedium term bullish10/27/20140.442704000.3760.3710.285
REX INDUSTRY BHDMedium term bullish10/27/20141.130001.1051.0960.95
SAPURA INDUSTRIAL BHDMedium term bullish10/27/20141.46100001.4281.4511.466
SEG INTERNATIONAL BHDMedium term bullish10/27/20141.44974001.4371.441.483
SIN HENG CHAN (MALAYA) BHDMedium term bullish10/27/20140.8783000.7340.7630.838
TA ANN HOLDINGS BHDMedium term bullish10/27/20143.9432003.8533.934.149
TAMADAM BONDED WAREHOUSE BHDMedium term bullish10/27/20141.367935001.2561.3461.912
TANAH EMAS CORPORATION BHDMedium term bullish10/27/20141.2390001.1711.1741.096
TDM BHDMedium term bullish10/27/20140.938561000.8840.9250.95
UNIMECH GROUP BHDMedium term bullish10/27/20141.67223001.6971.6571.614
WARISAN TC HOLDINGS BHDMedium term bullish10/27/20143.2510003.1543.2313.304
WILLOWGLEN MSC BHDMedium term bullish10/27/20140.8812769000.8080.8570.795
YLI HOLDINGS BHDMedium term bullish10/27/20140.8459944000.8340.8430.933
AFFIN HOLDINGS BHDShort term bearish10/27/20143.272237003.283.3643.718
CN ASIA CORPORATION BHDShort term bearish10/27/20141.061220001.1091.1961.038
COCOALAND HOLDINGS BHDShort term bearish10/27/20141.591491001.5931.6851.99
HARN LEN CORPORATION BHDShort term bearish10/27/20141.12140001.141.1591.232
HEITECH PADU BHDShort term bearish10/27/20140.65650000.6720.6910.69
MAH SING GROUP BHDShort term bearish10/27/20142.36884002.3812.4182.27
MICROLINK SOLUTIONS BHDShort term bearish10/27/20140.62140000.6240.6640.756
MITHRIL BHDShort term bearish10/27/20140.894100000.8930.8410.606
PETRONAS GAS BHDShort term bearish10/27/201421.933030022.04722.39523.33
PORTRADE DOTCOM BHDShort term bearish10/27/20140.171700000.1720.1670.145
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/27/20143.281820003.3133.3573.199
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/27/20140.8790000.8790.9010.932
ADVANCED PACKAGING TECHNOLOGY (Short term bullish10/27/20142.2564002.2432.1612.049
AMTEK HOLDINGS BHDShort term bullish10/27/20140.4169000.4030.4610.359
AMWAY (M) HOLDINGS BHDShort term bullish10/27/201411.741290011.72911.82211.939
ANALABS RESOURCES BHDShort term bullish10/27/20141.8215001.821.8981.799
A-RANK BHDShort term bullish10/27/20140.6352519000.6290.6660.572
BOLTON BHDShort term bullish10/27/20141.02853001.0191.1041.045
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish10/27/20142.3128002.2962.4132.511
CAB CAKARAN CORPORATION BHDShort term bullish10/27/20141.035844001.0090.940.663
CAHYA MATA SARAWAK BHDShort term bullish10/27/20144.2112991004.1734.2167.013
CAM RESOURCES BHDShort term bullish10/27/20140.321336000.3190.3110.265
CAN-ONE BHDShort term bullish10/27/20142.361127002.3512.4542.891
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/27/20141.7110001.7061.7831.801
COMPUTER FORMS (M) BHDShort term bullish10/27/20141.55100001.5161.4281.065
CUSCAPI BHDShort term bullish10/27/20140.2612275000.2580.3110.373
DIGISTAR CORPORATION BHDShort term bullish10/27/20140.27511012000.270.2930.276
DISCCOMP BHDShort term bullish10/27/20140.36440000.3560.3630.34
D'NONCE TECHNOLOGY BHDShort term bullish10/27/20140.35200000.340.3810.34
ECOFIRST CONSOLIDATED BHDShort term bullish10/27/20140.325151000.320.3430.298
EDEN INC. BHDShort term bullish10/27/20140.324858000.2970.3030.319
EFFICIENT E-SOLUTIONS BHDShort term bullish10/27/20140.33690530000.3170.2910.189
ELSOFT RESEARCH BHDShort term bullish10/27/20141.482488001.4741.4931.012
EVERGREEN FIBREBOARD BHDShort term bullish10/27/20140.522009000.5150.5510.522
FRONTKEN CORPORATION BHDShort term bullish10/27/20140.14190524000.140.1570.122
GD EXPRESS CARRIER BHDShort term bullish10/27/20141.943926001.892.0031.784
GEFUNG HOLDINGS BHDShort term bullish10/27/20140.16601000.1570.160.14
GOLDEN PHAROS BHDShort term bullish10/27/20140.54478000.5390.7090.515
GPA HOLDINGS BHDShort term bullish10/27/20140.105104116000.1050.1250.113
GREENYIELD BHDShort term bullish10/27/20140.4254937000.4090.3850.281
HEXZA CORPORATION BHDShort term bullish10/27/20140.79911000.7770.7970.741
HIAP TECK VENTURE BHDShort term bullish10/27/20140.7151931000.7130.7480.747
HUBLINE BHDShort term bullish10/27/20140.04545914000.0440.0470.05
HUP SENG INDUSTRIES BHDShort term bullish10/27/201411582000.9951.0373.123
HWA TAI INDUSTRIES BHDShort term bullish10/27/20140.5648000.4940.5020.479
IOI CORPORATION BHDShort term bullish10/27/20144.7544968004.7474.8144.812
IRIS CORPORATION BHDShort term bullish10/27/20140.355261173000.3550.3820.432
JADI IMAGING HOLDINGS BHDShort term bullish10/27/20140.1553665000.1530.1650.137
KARYON INDUSTRIES BHDShort term bullish10/27/20140.371925000.3670.3730.383
KAWAN FOOD BHDShort term bullish10/27/20142.2310002.212.3461.965
KINSTEEL BHDShort term bullish10/27/20140.2253664000.2230.2320.185
KPS CONSORTIUM BHDShort term bullish10/27/20140.5113103000.50.5380.517
KSL HOLDINGS BHDShort term bullish10/27/20144.356837004.244.0862.719
KUMPULAN EUROPLUS BHDShort term bullish10/27/20141.042310001.021.0691.201
LEN CHEONG HOLDING BHDShort term bullish10/27/20140.242217000.2320.2530.208
LEWEKO RESOURCES BHDShort term bullish10/27/20140.19512280000.1870.2150.201
LION CORPORATION BHDShort term bullish10/27/20140.0758774000.0720.0750.077
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/27/20143.692965003.674.2223.907
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish10/27/20147.4124764007.0517.4227.993
MANULIFE INSURANCE (M) BHDShort term bullish10/27/20143.36110003.3393.4023.606
MENANG CORPORATION (M) BHDShort term bullish10/27/20140.892603000.8720.9620.923
METRONIC GLOBAL BHDShort term bullish10/27/20140.09536714000.0930.0980.097
MINPLY HOLDINGS (M) BHDShort term bullish10/27/20140.14111440000.1380.1410.146
MNC WIRELESS BHDShort term bullish10/27/20140.265301000.2510.2660.302
MNRB HOLDINGS BHDShort term bullish10/27/20144.42252004.2344.4954.101
MUHIBBAH ENGINEERING (M) BHDShort term bullish10/27/20142.9518563002.953.0512.839
MULPHA INTERNATIONAL BHDShort term bullish10/27/20140.4311812000.430.4650.442
OLYMPIA INDUSTRIES BHDShort term bullish10/27/20140.17546374000.1730.1810.152
OPENSYS (M) BHDShort term bullish10/27/20140.3675404000.3430.3880.293
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish10/27/20142.8923002.8412.9462.631
PACIFIC & ORIENT BHDShort term bullish10/27/20141.39155001.3791.3911.402
PDZ HOLDINGS BHDShort term bullish10/27/20140.271201598000.2690.2860.172
PETRA PERDANA BHDShort term bullish10/27/20141.7262542001.6851.7641.787
PETRONAS DAGANGAN BHDShort term bullish10/27/201419.5656310019.51320.00125.891
PJI HOLDINGS BHDShort term bullish10/27/20140.1056713000.1030.1110.116
PLASTRADE TECHNOLOGY BHDShort term bullish10/27/20140.14515170000.1420.1530.129
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/27/20140.21169625000.2060.2270.211
PROGRESSIVE IMPACT CORPORATIONShort term bullish10/27/20140.2053034000.2030.2260.236
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish10/27/20144.32240004.2994.3584.421
QL RESOURCES BHDShort term bullish10/27/20143.341470003.3383.3883.426
RUBBEREX CORPORATION (M) BHDShort term bullish10/27/20140.641886000.6330.6520.671
SANICHI TECHNOLOGY BHDShort term bullish10/27/20140.1282007000.10.110.085
SAPURA RESOURCES BHDShort term bullish10/27/20140.9651594000.9431.0010.995
SATANG HOLDINGS BHDShort term bullish10/27/20140.59122232000.5690.6310.591
SBC CORPORATION BHDShort term bullish10/27/20142.065171002.0092.0831.909
SCIENTEX INCORPORATED BHDShort term bullish10/27/20147.21061007.1636.6915.912
SEAL INCORPORATED BHDShort term bullish10/27/20140.92533827000.9031.0790.832
SOLUTION ENGINEERING HOLDINGS BShort term bullish10/27/20140.2052878000.2020.1950.244
SP SETIA BHDShort term bullish10/27/20143.46717003.3683.4063.116
STARHILL REAL ESTATE INVESTMENTShort term bullish10/27/20141.022621001.0130.9940.956
STS TECNIC BHDShort term bullish10/27/20144.941377004.8694.3033.443
SUNWAY INFRASTRUCTURE BHDShort term bullish10/27/20140.81420000.7980.9090.776
TAI KWONG YOKOHAMA BHDShort term bullish10/27/20141.2240001.211.2751.247
TALIWORKS CORPORATION BHDShort term bullish10/27/20141.871052001.8671.7331.297
TH PLANTATIONS BHDShort term bullish10/27/20141.76324001.681.7811.918
THE MEDIA SHOPPE BHDShort term bullish10/27/20140.06512516000.0630.0670.065
THREE-A RESOURCES BHDShort term bullish10/27/20140.915500000.9140.9380.917
TRC SYNERGY BHDShort term bullish10/27/20140.52142000.4920.5060.537
UNITED PLANTATIONS BHDShort term bullish10/27/20142660025.73926.75626.526
UOA REAL ESTATE INVESTMENT TRUSShort term bullish10/27/20141.4450001.4391.4221.409
VERSATILE CREATIVE BHDShort term bullish10/27/20140.6160000.5780.5340.479
WHITE HORSE BHDShort term bullish10/27/20142.14140002.1282.1842.112
WIJAYA BARU GLOBAL BHDShort term bullish10/27/20140.4113025000.3920.4310.467
WONG ENGINEERING CORPORATION BHShort term bullish10/27/20140.6830000.5990.6370.636
XIAN LENG HOLDINGS BHDShort term bullish10/27/20140.3820000.3440.3390.281
ZELAN BHDShort term bullish10/27/20140.3567386000.3420.3720.276

No comments:

Post a Comment