Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 30, 2014

Scan 29 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish10/29/20142.37129367002.4142.4362.382
PENSONIC HOLDINGS BHDLong term bearish10/29/20140.445448000.4490.4590.458
PRESTAR RESOURCES BHDLong term bearish10/29/20140.565491000.5650.6030.569
TEXCHEM RESOURCES BHDLong term bearish10/29/20140.785280000.7920.780.793
TIMBERWELL BHDLong term bearish10/29/20140.77100000.8160.8280.798
YTL E-SOLUTIONS BHDLong term bearish10/29/20140.61767000.6430.6420.617
AMANAH HARTA TANAH PNBLong term bullish10/29/20141.16181001.1661.1741.157
ANALABS RESOURCES BHDLong term bullish10/29/20141.8529001.8161.8921.799
ANCOM BHDLong term bullish10/29/20140.52511526000.5040.5540.518
AYER HITAM PLANTING SYNDICATE BLong term bullish10/29/20147.9410008.1278.6637.889
BERJAYA LAND BHDLong term bullish10/29/20140.84635000.840.8460.836
BIMB HOLDINGS BHDLong term bullish10/29/20144.36975004.2624.294.242
CHEE WAH CORPORATION BHDLong term bullish10/29/20140.48100000.4850.5470.456
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/29/20140.08544660000.0920.0950.082
GADANG HOLDINGS BHDLong term bullish10/29/20141.5516636001.5411.6871.512
GLOBAL SOFT (MSC) BHDLong term bullish10/29/20140.0728695000.0710.0710.069
INTEGRATED RUBBER CORPORATION BLong term bullish10/29/20140.6778168000.3610.3630.359
IOI CORPORATION BHDLong term bullish10/29/20144.8157833004.7414.8054.801
KBES BHDLong term bullish10/29/20140.27528916000.2430.2640.265
KIA LIM BHDLong term bullish10/29/20140.53100000.520.570.522
KULIM (M) BHDLong term bullish10/29/20143.410777003.3363.3523.392
KZEN SOLUTIONS BHDLong term bullish10/29/20140.05266223000.0430.0450.045
LANDMARKS BHDLong term bullish10/29/20141.21716001.1681.2821.17
LEWEKO RESOURCES BHDLong term bullish10/29/20140.20521764000.1860.2130.201
MALPAC HOLDINGS BHDLong term bullish10/29/20141.8160001.7631.8241.807
MK LAND HOLDINGS BHDLong term bullish10/29/20140.4559807000.4390.4680.453
MLABS SYSTEMS BHDLong term bullish10/29/20140.11519026000.1040.1040.103
N2N CONNECT BHDLong term bullish10/29/20140.835721000.8090.8680.826
PAN MALAYSIA CORPORATION BHDLong term bullish10/29/20140.2534533000.2460.2640.237
PETRA ENERGY BHDLong term bullish10/29/20142.63291002.6532.7672.621
PLENITUDE BHDLong term bullish10/29/20142.79954002.813.0022.784
POS MALAYSIA & SERVICES HOLDINGLong term bullish10/29/20145.051876004.7974.8645.013
PRICEWORTH WOOD PRODUCTS BHDLong term bullish10/29/20140.22108083000.2030.2280.211
SELANGOR DREDGING BHDLong term bullish10/29/20141.061654001.0481.161.05
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish10/29/20143.56100003.5623.5963.545
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish10/29/201411.965800012.16712.38311.906
THREE-A RESOURCES BHDLong term bullish10/29/20140.921030000.9090.9370.917
TOYO INK GROUP BHDLong term bullish10/29/20140.71360000.7130.7280.709
UCHI TECHNOLOGIES BHDLong term bullish10/29/20141.41427001.3681.3911.4
VOIR HOLDINGS BHDLong term bullish10/29/20140.4951370000.4690.4670.491
YIKON CORPORATION BHDLong term bullish10/29/20140.1653160000.1440.1530.142
YI-LAI BHDLong term bullish10/29/20141.15596001.1571.1711.138
YONG TAI BHDLong term bullish10/29/20141.05283001.0481.1161.049
BRITE-TECH BHDMedium term bearish10/29/20140.255511000.2560.2590.212
CRESCENDO CORPORATION BHDMedium term bearish10/29/20142.782241002.8412.8242.916
CWORKS SYSTEMS BHDMedium term bearish10/29/20140.3051930000.3190.3120.262
DRB-HICOM BHDMedium term bearish10/29/20142.1414073002.132.1822.42
ENGTEX GROUP BHDMedium term bearish10/29/20141.923970001.9161.9231.878
KPS CONSORTIUM BHDMedium term bearish10/29/20140.52539595000.4980.5340.518
MISC BHDMedium term bearish10/29/20146.7223189006.7576.8116.436
PORTRADE DOTCOM BHDMedium term bearish10/29/20140.165100000.1680.1680.146
SEE HUP CONSOLIDATED BHDMedium term bearish10/29/20140.815100000.8670.8640.799
UNIMECH GROUP BHDMedium term bearish10/29/20141.65100001.6881.661.614
WILLOWGLEN MSC BHDMedium term bearish10/29/20140.8552274000.8040.8580.797
YTL POWER INTERNATIONAL BHDMedium term bearish10/29/20141.5560385001.5951.5521.625
AE MULTI HOLDINGS BHDMedium term bullish10/29/20140.225109682000.2080.2190.212
APOLLO FOOD HOLDINGS BHDMedium term bullish10/29/2014510004.8824.9614.837
ASIATIC DEVELOPMENT BHDMedium term bullish10/29/201410.36612009.9610.08610.712
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish10/29/20141.271143001.2621.2611.271
BERTAM ALLIANCE BHDMedium term bullish10/29/20140.91600000.860.9010.83
C.I. HOLDINGS BHDMedium term bullish10/29/20141.031001.0091.0131.095
CAM RESOURCES BHDMedium term bullish10/29/20140.325801000.3170.3130.266
CAN-ONE BHDMedium term bullish10/29/20142.453433002.3492.4442.882
COMPUGATES HOLDINGS BHDMedium term bullish10/29/20140.06516603000.060.060.054
EXTOL MSC BHDMedium term bullish10/29/20140.3115418000.2890.2990.255
FARM'S BEST BHDMedium term bullish10/29/20140.73334000.7290.7280.675
GENTING BHDMedium term bullish10/29/20149.5541548009.2749.4889.846
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish10/29/20140.1431501000.1290.1390.16
HUA YANG BHDMedium term bullish10/29/20142.33797002.2172.312.052
HWANG-DBS (M) BHDMedium term bullish10/29/20141.94522001.9171.9322.776
IGB CORPORATION BHDMedium term bullish10/29/20142.88820002.8712.8732.749
IREKA CORPORATION BHDMedium term bullish10/29/20140.7272000.6930.6970.8
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/29/20140.511528000.4830.4940.421
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/29/20140.385459111000.3150.3390.249
LION CORPORATION BHDMedium term bullish10/29/20140.0753000.0730.0750.077
NAIM INDAH CORPORATION BHDMedium term bullish10/29/20140.12597463000.1180.1230.119
OSK HOLDINGS BHDMedium term bullish10/29/20142.225433002.1542.2161.849
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/29/20140.63956000.6250.6090.594
PBA HOLDINGS BHDMedium term bullish10/29/20141.231673001.1841.2221.257
PCCS GROUP BHDMedium term bullish10/29/20140.6320000.5580.5890.549
PETRONAS DAGANGAN BHDMedium term bullish10/29/201420.4256930019.53120.00825.79
PRESS METAL BHDMedium term bullish10/29/20146.3819946005.6376.2513.901
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish10/29/20144.35221004.2954.3474.425
SAPURA INDUSTRIAL BHDMedium term bullish10/29/20141.46110001.4251.451.467
SBC CORPORATION BHDMedium term bullish10/29/20142.085482002.0022.0791.918
SHH RESOURCES HOLDINGS BHDMedium term bullish10/29/20140.881063000.8190.8710.695
SIN CHEW MEDIA CORPORATION BHDMedium term bullish10/29/20140.93310000.8790.90.931
SYCAL VENTURES BHDMedium term bullish10/29/20140.4157451000.3910.410.362
TIME DOTCOM BHDMedium term bullish10/29/20144.93197004.9424.9114.271
TMC LIFE SCIENCES BHDMedium term bullish10/29/20140.53543811000.5670.530.427
UMS HOLDINGS BHDMedium term bullish10/29/20142.9811002.9692.9552.616
UNISEM (M) BHDMedium term bullish10/29/20141.6526899001.5091.6311.317
WIJAYA BARU GLOBAL BHDMedium term bullish10/29/20140.4459020000.3930.4290.468
WINSUN TECHNOLOGIES BHDMedium term bullish10/29/20140.08211357000.0750.0770.067
CEPATWAWASAN GROUP BHDShort term bearish10/29/20140.931343000.9320.9560.989
CHOO BEE METAL INDUSTRIES BHDShort term bearish10/29/20141.6510001.6971.7751.802
CONNECTCOUNTY HOLDINGS BHDShort term bearish10/29/20140.162470000.1620.180.174
DUTCH LADY MILK INDUSTRIES BHDShort term bearish10/29/201446.5640046.51946.5346.914
EDEN INC. BHDShort term bearish10/29/20140.29510456000.2960.3030.318
GRAND CENTRAL ENTERPRISES BHDShort term bearish10/29/20140.81140000.8720.90.933
HONG LEONG BANK BHDShort term bearish10/29/201414.26123390014.30414.3514.147
HUAT LAI RESOURCES BHDShort term bearish10/29/20143346003.1622.8242.247
HWA TAI INDUSTRIES BHDShort term bearish10/29/20140.48398000.490.5010.48
INGENUITY SOLUTIONS BHDShort term bearish10/29/20140.071100000.0730.0780.083
IPMUDA BHDShort term bearish10/29/20141.1115001.111.1860.919
KIM LOONG RESOURCES BHDShort term bearish10/29/20142.791324002.7942.7642.788
KOTRA INDUSTRIES BHDShort term bearish10/29/20141.31201001.3621.4111.17
KUMPULAN EUROPLUS BHDShort term bearish10/29/20141.013142001.0181.0651.199
KUMPULAN JETSON BHDShort term bearish10/29/20140.4821762000.4860.5070.757
LAY HONG BHDShort term bearish10/29/20143.46107003.4882.8992.069
LIEN HOE CORPORATION BHDShort term bearish10/29/20140.335207000.3410.3640.348
LITESPEED EDUCATION TECHNOLOGIEShort term bearish10/29/20140.2357221000.2420.2520.247
MALAYSIA PACIFIC CORP BHDShort term bearish10/29/20140.3951504000.40.4440.442
MITHRIL BHDShort term bearish10/29/20140.891542000.8910.8520.61
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/29/20142.914076002.93433.036
PROTASCO BHDShort term bearish10/29/20141.5313528001.561.6541.722
STONE MASTER CORPORATION BHDShort term bearish10/29/20140.974100000.990.9550.669
TSR CAPITAL BHDShort term bearish10/29/20140.9637000.9911.031.1
UNITED PLANTATIONS BHDShort term bearish10/29/201425.7120025.70126.64926.519
WCT ENGINEERING BHDShort term bearish10/29/20142.12897002.1032.1432.16
YLI HOLDINGS BHDShort term bearish10/29/20140.83399000.8330.8380.934
YTL CORPORATION BHDShort term bearish10/29/20141.66106759001.6661.6451.605
AEON CO. (M) BHDShort term bullish10/29/20143.72052003.6453.7929.358
AIROCOM TECHNOLOGY BHDShort term bullish10/29/20140.1221286000.1170.1310.115
AJINOMOTO (M) BHDShort term bullish10/29/20145.75690005.7285.9595.622
AMMB HOLDINGS BHDShort term bullish10/29/20146.7454108006.7386.847.119
APEX EQUITY HOLDINGS BHDShort term bullish10/29/20141.55751001.5131.4881.392
A-RANK BHDShort term bullish10/29/20140.62875000.6190.6650.573
ARK RESOURCES BHDShort term bullish10/29/20140.48145000.4510.5030.424
ASIAN PAC HOLDINGS BHDShort term bullish10/29/20140.27523853000.2730.2960.256
ASTRAL SUPREME BHDShort term bullish10/29/20140.1510610000.1450.1590.168
BATU KAWAN BHDShort term bullish10/29/201418.325920018.21919.01119.529
BERJAYA SPORTS TOTO BHDShort term bullish10/29/20143.666961003.6073.7113.858
BOLTON BHDShort term bullish10/29/20141.031480001.0121.0991.045
BOON KOON GROUP BHDShort term bullish10/29/20140.13516772000.1330.140.142
CAB CAKARAN CORPORATION BHDShort term bullish10/29/20141.0136800010.9430.668
CHIN TECK PLANTATIONS BHDShort term bullish10/29/20149.5220009.4989.599.638
COCOALAND HOLDINGS BHDShort term bullish10/29/20141.631787001.5861.6771.984
CUSCAPI BHDShort term bullish10/29/20140.2552230000.2540.3050.372
D.B.E. GURNEY RESOURCES BHDShort term bullish10/29/20140.071491000.070.0720.068
DIGISTAR CORPORATION BHDShort term bullish10/29/20140.277328000.2660.2920.277
DOLOMITE CORPORATION BHDShort term bullish10/29/20140.355480000.3460.3710.356
EG INDUSTRIES BHDShort term bullish10/29/20140.591584000.5830.6660.566
ENVAIR HOLDING BHDShort term bullish10/29/20140.1656157000.1620.1750.157
ES CERAMICS TECHNOLOGY BHDShort term bullish10/29/20140.19537437000.180.1750.128
EUPE CORPORATION BHDShort term bullish10/29/20140.89267000.8870.9270.89
FAVELLE FAVCO BHDShort term bullish10/29/20143.24323003.1983.3133.413
FORMIS RESOURCES BHDShort term bullish10/29/20140.63520000.6290.6620.726
GOODWAY INTEGRATED INDUSTRIES BShort term bullish10/29/20140.527621000.510.5280.463
GREEN PACKET BHDShort term bullish10/29/20140.3518984000.3480.3570.405
GUH HOLDINGS BHDShort term bullish10/29/20141.21271001.1991.3281.28
GUINNESS ANCHOR BHDShort term bullish10/29/201412.613100012.58812.95913.974
HARVEST COURT INDUSTRIES BHDShort term bullish10/29/20140.2335424000.2260.2420.257
HIAP TECK VENTURE BHDShort term bullish10/29/20140.71650000.7050.7460.747
HLG CAPITAL BHDShort term bullish10/29/201413.9150013.86613.54312.61
HO WAH GENTING BHDShort term bullish10/29/20140.181574000.1760.1830.193
HUBLINE BHDShort term bullish10/29/20140.04543452000.0440.0470.05
IJM PLANTATIONS BHDShort term bullish10/29/20143.48548003.3873.5153.519
INFORTECH ALLIANCE BHDShort term bullish10/29/20140.1973568000.1880.2090.358
INTEGRATED LOGISTICS BHDShort term bullish10/29/20140.82124000.8190.8860.808
IQ GROUP HOLDINGS BHDShort term bullish10/29/20141.74587001.7251.6411.316
KARYON INDUSTRIES BHDShort term bullish10/29/20140.371411000.3660.3720.383
KBB RESOURCES BHDShort term bullish10/29/20140.1354353000.1340.1430.157
KHEE SAN BHDShort term bullish10/29/20140.555260000.5530.5870.585
KNM GROUP BHDShort term bullish10/29/20140.815103230000.8130.9140.794
K-ONE TECHNOLOGY BHDShort term bullish10/29/20140.31532372000.30.3420.355
LCTH CORPORATION BHDShort term bullish10/29/20140.2854917000.2770.3030.262
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish10/29/20143.868003.7963.8353.908
LION FOREST INDUSTRIES BHDShort term bullish10/29/20140.88600000.8260.9561.045
LUSTER INDUSTRIES BHDShort term bullish10/29/20140.10560161000.1050.1110.104
MAGNA PRIMA BHDShort term bullish10/29/20140.95704000.9490.9751.024
MAH SING GROUP BHDShort term bullish10/29/20142.4110248002.3772.4192.271
MALAYAN FLOUR MILLS BHDShort term bullish10/29/20141.868615001.8261.9041.692
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/29/20141.545191001.5371.631.578
MALTON BHDShort term bullish10/29/20141.034863001.0281.0510.968
MARCO HOLDINGS BHDShort term bullish10/29/20140.1840205000.1790.1920.172
MIECO CHIPBOARD BHDShort term bullish10/29/20140.4652113000.4540.4950.391
MNC WIRELESS BHDShort term bullish10/29/20140.261000000.250.2650.301
MUI PROPERTIES BHDShort term bullish10/29/20140.4151101000.4140.390.259
NAIM CENDERA HOLDINGS BHDShort term bullish10/29/20143.259350003.1313.5213.725
NATURAL BIO RESOURCES BHDShort term bullish10/29/20141.73412001.7171.881.991
NOVA MSC BHDShort term bullish10/29/20140.1156932000.1110.1210.087
PALETTE MULTIMEDIA BHDShort term bullish10/29/20140.05100000.050.0540.05
PARAGON UNION BHDShort term bullish10/29/20140.29214000.2780.3040.301
PARAMOUNT CORPORATION BHDShort term bullish10/29/20141.51542001.4981.5421.57
PERMAJU INDUSTRIES BHDShort term bullish10/29/20140.273817000.2630.2840.29
PETALING TIN BHDShort term bullish10/29/20140.29760000.2840.3040.306
PETRONAS GAS BHDShort term bullish10/29/20142282490021.95422.38423.321
PJI HOLDINGS BHDShort term bullish10/29/20140.1051905000.1020.1110.116
PUBLIC PACKAGES HOLDINGS BHDShort term bullish10/29/20140.77580000.7750.8430.756
PWE INDUSTRIES BHDShort term bullish10/29/20140.481550000.4790.5020.493
QL RESOURCES BHDShort term bullish10/29/20143.3311720003.3283.3833.418
RELIANCE PACIFIC BHDShort term bullish10/29/20140.39310000.3880.3930.422
REXIT BHDShort term bullish10/29/20140.351200000.3410.360.381
SANBUMI HOLDINGS BHDShort term bullish10/29/20140.2051414000.2020.2060.214
SATANG HOLDINGS BHDShort term bullish10/29/20140.5748597000.5610.6260.592
SELANGOR PROPERTIES BHDShort term bullish10/29/20145.88126005.7215.9475.528
SERSOL TECHNOLOGIES BHDShort term bullish10/29/20140.35518794000.340.3650.377
SHL CONSOLIDATED BHDShort term bullish10/29/20143.371175003.3223.2222.479
STEMLIFE BHDShort term bullish10/29/20140.4553570000.4510.4730.48
SUNWAY INFRASTRUCTURE BHDShort term bullish10/29/20140.7952510000.7890.8950.78
SUPERCOMAL TECHNOLOGIES BHDShort term bullish10/29/20140.123226000.1190.1350.135
TA ANN HOLDINGS BHDShort term bullish10/29/20143.892523003.8513.9174.146
TALAM CORPORATION BHDShort term bullish10/29/20140.105312914000.1050.1150.094
TECK GUAN PERDANA BHDShort term bullish10/29/20141.1370001.1111.2791.063
TONG HERR RESOURCES BHDShort term bullish10/29/20142.13391002.1182.1381.931
V.S INDUSTRY BHDShort term bullish10/29/20142.434453002.3982.2881.751
VIZTEL SOLUTIONS BHDShort term bullish10/29/20140.14594609000.1360.1520.119
YNH PROPERTY BHDShort term bullish10/29/20142.0718786002.0652.0731.945
YTL LAND & DEVELOPMENT BHDShort term bullish10/29/20140.9252472000.8980.9440.926
ZELAN BHDShort term bullish10/29/20140.34525475000.3370.370.276

No comments:

Post a Comment