Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AJINOMOTO (M) BHD | Long term bearish | 10/14/2014 | 5.57 | 48000 | 6 | 6.066 | 5.582 |
APB RESOURCES BHD | Long term bearish | 10/14/2014 | 1.11 | 40000 | 1.278 | 1.369 | 1.173 |
BIMB HOLDINGS BHD | Long term bearish | 10/14/2014 | 4.22 | 1168600 | 4.299 | 4.309 | 4.248 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 10/14/2014 | 1.09 | 155800 | 1.103 | 1.121 | 1.091 |
ECM LIBRA AVENUE BHD | Long term bearish | 10/14/2014 | 1.01 | 149000 | 1.039 | 1.035 | 1.029 |
EG INDUSTRIES BHD | Long term bearish | 10/14/2014 | 0.55 | 39000 | 0.67 | 0.704 | 0.556 |
ENVAIR HOLDING BHD | Long term bearish | 10/14/2014 | 0.15 | 294300 | 0.174 | 0.184 | 0.155 |
EUPE CORPORATION BHD | Long term bearish | 10/14/2014 | 0.875 | 63100 | 0.923 | 0.95 | 0.883 |
GENETEC TECHNOLOGY BERHAD | Long term bearish | 10/14/2014 | 0.115 | 319500 | 0.134 | 0.136 | 0.12 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 10/14/2014 | 1.5 | 174300 | 1.509 | 1.513 | 1.506 |
HONG LEONG INDUSTRIES BHD | Long term bearish | 10/14/2014 | 4.51 | 788400 | 8.021 | 7.584 | 6.5 |
JOHAN HOLDINGS BHD | Long term bearish | 10/14/2014 | 0.18 | 1126300 | 0.218 | 0.231 | 0.181 |
KLUANG RUBBER CO (M) BHD | Long term bearish | 10/14/2014 | 3.48 | 2000 | 3.678 | 3.66 | 3.526 |
KNM GROUP BHD | Long term bearish | 10/14/2014 | 0.76 | 57694700 | 0.876 | 0.97 | 0.776 |
KULIM (M) BHD | Long term bearish | 10/14/2014 | 3.35 | 878000 | 3.328 | 3.346 | 3.403 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 10/14/2014 | 1 | 2200 | 1.09 | 1.079 | 1.03 |
MARCO HOLDINGS BHD | Long term bearish | 10/14/2014 | 0.17 | 17625400 | 0.194 | 0.193 | 0.171 |
MEXTER TECHNOLOGY BHD | Long term bearish | 10/14/2014 | 0.1 | 377200 | 0.117 | 0.123 | 0.102 |
MNRB HOLDINGS BHD | Long term bearish | 10/14/2014 | 4.08 | 383600 | 4.497 | 4.595 | 4.08 |
ORIENTAL INTEREST BHD | Long term bearish | 10/14/2014 | 2.49 | 6000 | 2.547 | 2.56 | 2.553 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 10/14/2014 | 0.235 | 2795100 | 0.271 | 0.264 | 0.238 |
PETRA ENERGY BHD | Long term bearish | 10/14/2014 | 2.55 | 21400 | 2.803 | 2.872 | 2.603 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 10/14/2014 | 0.735 | 62500 | 0.838 | 0.893 | 0.751 |
RESINTECH BHD | Long term bearish | 10/14/2014 | 0.3 | 21200 | 0.339 | 0.348 | 0.307 |
SBC CORPORATION BHD | Long term bearish | 10/14/2014 | 1.86 | 750800 | 2.103 | 2.129 | 1.879 |
SELANGOR DREDGING BHD | Long term bearish | 10/14/2014 | 1.02 | 124900 | 1.137 | 1.215 | 1.044 |
SENI JAYA CORPORATION BHD | Long term bearish | 10/14/2014 | 0.85 | 10000 | 0.895 | 0.901 | 0.871 |
SMIS CORPORATION BHD | Long term bearish | 10/14/2014 | 0.745 | 32100 | 0.835 | 0.861 | 0.763 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 10/14/2014 | 3.43 | 14800 | 3.645 | 3.628 | 3.532 |
TRIPLC BHD | Long term bearish | 10/14/2014 | 1.25 | 61900 | 1.376 | 1.437 | 1.312 |
YI-LAI BHD | Long term bearish | 10/14/2014 | 1.12 | 88500 | 1.204 | 1.185 | 1.131 |
ANN JOO RESOURCES BHD | Long term bullish | 10/14/2014 | 1.2 | 424900 | 1.275 | 1.316 | 1.169 |
BSL CORPORATION BERHAD | Long term bullish | 10/14/2014 | 0.28 | 29500 | 0.294 | 0.295 | 0.276 |
CYL CORPORATION BHD | Long term bullish | 10/14/2014 | 0.565 | 40000 | 0.577 | 0.586 | 0.561 |
FABER GROUP BHD | Long term bullish | 10/14/2014 | 3.02 | 887600 | 3.24 | 3.42 | 3.009 |
LEBAR DAUN BHD | Long term bullish | 10/14/2014 | 1.43 | 2200 | 1.341 | 1.337 | 1.383 |
MILUX CORPORATION BHD | Long term bullish | 10/14/2014 | 1.29 | 323300 | 1.303 | 1.293 | 1.27 |
MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 10/14/2014 | 2.86 | 2070800 | 3.011 | 3.105 | 2.815 |
NAIM INDAH CORPORATION BHD | Long term bullish | 10/14/2014 | 0.12 | 13075900 | 0.125 | 0.124 | 0.119 |
PCCS GROUP BHD | Long term bullish | 10/14/2014 | 0.58 | 10000 | 0.539 | 0.609 | 0.544 |
SOUTHERN STEEL BHD | Long term bullish | 10/14/2014 | 1.55 | 18100 | 1.457 | 1.483 | 1.479 |
TANCO HOLDINGS BHD | Long term bullish | 10/14/2014 | 0.16 | 1289400 | 0.167 | 0.165 | 0.158 |
TIME ENGINEERING BHD | Long term bullish | 10/14/2014 | 0.29 | 6908000 | 0.342 | 0.332 | 0.289 |
TSH RESOURCES BHD | Long term bullish | 10/14/2014 | 3.28 | 285000 | 3.316 | 3.403 | 3.252 |
UMW HOLDINGS BHD | Long term bullish | 10/14/2014 | 11.64 | 707400 | 12.052 | 12.06 | 11.527 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 10/14/2014 | 0.32 | 3300 | 0.335 | 0.326 | 0.312 |
CWORKS SYSTEMS BHD | Medium term bearish | 10/14/2014 | 0.305 | 522500 | 0.345 | 0.307 | 0.255 |
CYBERTOWERS BHD | Medium term bearish | 10/14/2014 | 0.04 | 119700 | 0.045 | 0.045 | 0.052 |
DIGI.COM BHD | Medium term bearish | 10/14/2014 | 5.75 | 9167500 | 5.807 | 5.76 | 5.348 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 10/14/2014 | 0.145 | 771000 | 0.165 | 0.15 | 0.128 |
GE-SHEN CORPORATION BHD | Medium term bearish | 10/14/2014 | 0.5 | 520000 | 0.531 | 0.503 | 0.398 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 10/14/2014 | 0.07 | 923600 | 0.073 | 0.071 | 0.069 |
JMR CONGLOMERATION BHD | Medium term bearish | 10/14/2014 | 1.02 | 10000 | 1.08 | 1.074 | 0.996 |
KZEN SOLUTIONS BHD | Medium term bearish | 10/14/2014 | 0.04 | 4755400 | 0.046 | 0.044 | 0.046 |
MMS VENTURES BHD | Medium term bearish | 10/14/2014 | 0.435 | 8898700 | 0.509 | 0.441 | 0.276 |
NARRA INDUSTRIES BHD | Medium term bearish | 10/14/2014 | 3.95 | 166700 | 4.577 | 3.974 | 2.224 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 10/14/2014 | 0.605 | 52600 | 0.622 | 0.605 | 0.59 |
SCANWOLF CORPORATION BHD | Medium term bearish | 10/14/2014 | 0.555 | 221000 | 0.594 | 0.56 | 0.428 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 10/14/2014 | 7.15 | 15400 | 7.143 | 7.182 | 6.797 |
SKP RESOURCES BHD | Medium term bearish | 10/14/2014 | 0.61 | 8356000 | 0.638 | 0.613 | 0.428 |
STONE MASTER CORPORATION BHD | Medium term bearish | 10/14/2014 | 0.895 | 357100 | 1.033 | 0.9 | 0.653 |
TEO GUAN LEE CORPORATION BHD | Medium term bearish | 10/14/2014 | 1.6 | 18000 | 1.631 | 1.625 | 1.543 |
TOP GLOVE CORPORATION BHD | Medium term bearish | 10/14/2014 | 4.81 | 52700 | 4.926 | 4.837 | 5.098 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 10/14/2014 | 1.72 | 737200 | 1.763 | 1.754 | 1.265 |
YTL E-SOLUTIONS BHD | Medium term bearish | 10/14/2014 | 0.63 | 967800 | 0.669 | 0.637 | 0.617 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 10/14/2014 | 0.06 | 1730100 | 0.064 | 0.059 | 0.053 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bullish | 10/14/2014 | 1.67 | 1000 | 1.629 | 1.661 | 1.698 |
FUTUTECH BHD | Medium term bullish | 10/14/2014 | 1.13 | 114200 | 1.207 | 1.102 | 0.888 |
GSB GROUP BHD | Medium term bullish | 10/14/2014 | 0.12 | 1923200 | 0.123 | 0.117 | 0.1 |
IGB CORPORATION BHD | Medium term bullish | 10/14/2014 | 2.88 | 1248700 | 2.872 | 2.871 | 2.742 |
KIM HIN INDUSTRY BHD | Medium term bullish | 10/14/2014 | 1.45 | 67400 | 1.581 | 1.447 | 1.292 |
KIM LOONG RESOURCES BHD | Medium term bullish | 10/14/2014 | 2.8 | 61600 | 2.743 | 2.799 | 2.779 |
MINETECH RESOURCES BHD | Medium term bullish | 10/14/2014 | 0.15 | 13724400 | 0.146 | 0.145 | 0.161 |
MISC BHD | Medium term bullish | 10/14/2014 | 6.79 | 2889200 | 6.804 | 6.782 | 6.369 |
OCEANCASH PACIFIC BHD | Medium term bullish | 10/14/2014 | 0.34 | 6810000 | 0.338 | 0.325 | 0.262 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 10/14/2014 | 0.125 | 5077500 | 0.112 | 0.106 | 0.095 |
SHL CONSOLIDATED BHD | Medium term bullish | 10/14/2014 | 3.18 | 195200 | 3.372 | 3.177 | 2.422 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 10/14/2014 | 0.195 | 1719700 | 0.201 | 0.192 | 0.249 |
DOMINANT ENTERPRISE BHD | Short term bearish | 10/14/2014 | 1.28 | 153100 | 1.287 | 1.248 | 1.179 |
FCW HOLDINGS BHD | Short term bearish | 10/14/2014 | 1.56 | 45400 | 1.591 | 1.431 | 1.071 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 10/14/2014 | 4.38 | 1913700 | 4.427 | 4.211 | 4.136 |
NESTLE (M) BHD | Short term bearish | 10/14/2014 | 66.5 | 1600 | 66.68 | 67.114 | 67.36 |
OSK HOLDINGS BHD | Short term bearish | 10/14/2014 | 2.14 | 2066500 | 2.158 | 2.22 | 1.821 |
PAHANCO CORPORATION BHD | Short term bearish | 10/14/2014 | 1.11 | 162000 | 1.115 | 1.131 | 1.14 |
PJBUMI BHD | Short term bearish | 10/14/2014 | 0.315 | 44000 | 0.317 | 0.307 | 0.286 |
RHB CAPITAL BHD | Short term bearish | 10/14/2014 | 8.73 | 891200 | 8.865 | 8.991 | 8.395 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 10/14/2014 | 5.85 | 32600 | 5.861 | 5.847 | 6.153 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 10/14/2014 | 1.01 | 762700 | 1.015 | 0.987 | 0.957 |
SUPER ENTERPRISE HOLDINGS BHD | Short term bearish | 10/14/2014 | 1.38 | 9000 | 1.456 | 1.501 | 1.298 |
TECHNODEX BHD | Short term bearish | 10/14/2014 | 0.21 | 1610800 | 0.214 | 0.202 | 0.187 |
TOMYPAK HOLDINGS BHD | Short term bearish | 10/14/2014 | 1.29 | 30000 | 1.294 | 1.3 | 1.366 |
TPC PLUS BHD | Short term bearish | 10/14/2014 | 0.405 | 155000 | 0.408 | 0.404 | 0.361 |
BURSA MALAYSIA BHD | Short term bullish | 10/14/2014 | 8 | 574600 | 7.995 | 8.034 | 7.839 |
COMPUTER FORMS (M) BHD | Short term bullish | 10/14/2014 | 1.51 | 19500 | 1.461 | 1.367 | 1.039 |
FAVELLE FAVCO BHD | Short term bullish | 10/14/2014 | 3.3 | 251800 | 3.3 | 3.401 | 3.402 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 10/14/2014 | 0.16 | 828300 | 0.157 | 0.163 | 0.185 |
KINSTEEL BHD | Short term bullish | 10/14/2014 | 0.235 | 1871600 | 0.229 | 0.227 | 0.183 |
SIME DARBY BHD | Short term bullish | 10/14/2014 | 9.15 | 5036100 | 9.132 | 9.35 | 9.363 |
SIN HENG CHAN (MALAYA) BHD | Short term bullish | 10/14/2014 | 0.75 | 16900 | 0.741 | 0.776 | 0.842 |
SP SETIA BHD | Short term bullish | 10/14/2014 | 3.4 | 397700 | 3.371 | 3.431 | 3.099 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 10/14/2014 | 1.85 | 1236500 | 1.825 | 1.771 | 1.523 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 14, 2014
Scan 14 Oct 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment