Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 14, 2014

Scan 14 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish10/14/20145.574800066.0665.582
APB RESOURCES BHDLong term bearish10/14/20141.11400001.2781.3691.173
BIMB HOLDINGS BHDLong term bearish10/14/20144.2211686004.2994.3094.248
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish10/14/20141.091558001.1031.1211.091
ECM LIBRA AVENUE BHDLong term bearish10/14/20141.011490001.0391.0351.029
EG INDUSTRIES BHDLong term bearish10/14/20140.55390000.670.7040.556
ENVAIR HOLDING BHDLong term bearish10/14/20140.152943000.1740.1840.155
EUPE CORPORATION BHDLong term bearish10/14/20140.875631000.9230.950.883
GENETEC TECHNOLOGY BERHADLong term bearish10/14/20140.1153195000.1340.1360.12
HEKTAR REAL ESTATE INVESTMENT TLong term bearish10/14/20141.51743001.5091.5131.506
HONG LEONG INDUSTRIES BHDLong term bearish10/14/20144.517884008.0217.5846.5
JOHAN HOLDINGS BHDLong term bearish10/14/20140.1811263000.2180.2310.181
KLUANG RUBBER CO (M) BHDLong term bearish10/14/20143.4820003.6783.663.526
KNM GROUP BHDLong term bearish10/14/20140.76576947000.8760.970.776
KULIM (M) BHDLong term bearish10/14/20143.358780003.3283.3463.403
KUMPULAN H&L HIGH-TECH BHDLong term bearish10/14/2014122001.091.0791.03
MARCO HOLDINGS BHDLong term bearish10/14/20140.17176254000.1940.1930.171
MEXTER TECHNOLOGY BHDLong term bearish10/14/20140.13772000.1170.1230.102
MNRB HOLDINGS BHDLong term bearish10/14/20144.083836004.4974.5954.08
ORIENTAL INTEREST BHDLong term bearish10/14/20142.4960002.5472.562.553
PAN MALAYSIA CORPORATION BHDLong term bearish10/14/20140.23527951000.2710.2640.238
PETRA ENERGY BHDLong term bearish10/14/20142.55214002.8032.8722.603
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/14/20140.735625000.8380.8930.751
RESINTECH BHDLong term bearish10/14/20140.3212000.3390.3480.307
SBC CORPORATION BHDLong term bearish10/14/20141.867508002.1032.1291.879
SELANGOR DREDGING BHDLong term bearish10/14/20141.021249001.1371.2151.044
SENI JAYA CORPORATION BHDLong term bearish10/14/20140.85100000.8950.9010.871
SMIS CORPORATION BHDLong term bearish10/14/20140.745321000.8350.8610.763
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish10/14/20143.43148003.6453.6283.532
TRIPLC BHDLong term bearish10/14/20141.25619001.3761.4371.312
YI-LAI BHDLong term bearish10/14/20141.12885001.2041.1851.131
ANN JOO RESOURCES BHDLong term bullish10/14/20141.24249001.2751.3161.169
BSL CORPORATION BERHADLong term bullish10/14/20140.28295000.2940.2950.276
CYL CORPORATION BHDLong term bullish10/14/20140.565400000.5770.5860.561
FABER GROUP BHDLong term bullish10/14/20143.028876003.243.423.009
LEBAR DAUN BHDLong term bullish10/14/20141.4322001.3411.3371.383
MILUX CORPORATION BHDLong term bullish10/14/20141.293233001.3031.2931.27
MUHIBBAH ENGINEERING (M) BHDLong term bullish10/14/20142.8620708003.0113.1052.815
NAIM INDAH CORPORATION BHDLong term bullish10/14/20140.12130759000.1250.1240.119
PCCS GROUP BHDLong term bullish10/14/20140.58100000.5390.6090.544
SOUTHERN STEEL BHDLong term bullish10/14/20141.55181001.4571.4831.479
TANCO HOLDINGS BHDLong term bullish10/14/20140.1612894000.1670.1650.158
TIME ENGINEERING BHDLong term bullish10/14/20140.2969080000.3420.3320.289
TSH RESOURCES BHDLong term bullish10/14/20143.282850003.3163.4033.252
UMW HOLDINGS BHDLong term bullish10/14/201411.6470740012.05212.0611.527
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish10/14/20140.3233000.3350.3260.312
CWORKS SYSTEMS BHDMedium term bearish10/14/20140.3055225000.3450.3070.255
CYBERTOWERS BHDMedium term bearish10/14/20140.041197000.0450.0450.052
DIGI.COM BHDMedium term bearish10/14/20145.7591675005.8075.765.348
FAST TRACK SOLUTION HLDGS BHDMedium term bearish10/14/20140.1457710000.1650.150.128
GE-SHEN CORPORATION BHDMedium term bearish10/14/20140.55200000.5310.5030.398
GLOBAL SOFT (MSC) BHDMedium term bearish10/14/20140.079236000.0730.0710.069
JMR CONGLOMERATION BHDMedium term bearish10/14/20141.02100001.081.0740.996
KZEN SOLUTIONS BHDMedium term bearish10/14/20140.0447554000.0460.0440.046
MMS VENTURES BHDMedium term bearish10/14/20140.43588987000.5090.4410.276
NARRA INDUSTRIES BHDMedium term bearish10/14/20143.951667004.5773.9742.224
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/14/20140.605526000.6220.6050.59
SCANWOLF CORPORATION BHDMedium term bearish10/14/20140.5552210000.5940.560.428
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/14/20147.15154007.1437.1826.797
SKP RESOURCES BHDMedium term bearish10/14/20140.6183560000.6380.6130.428
STONE MASTER CORPORATION BHDMedium term bearish10/14/20140.8953571001.0330.90.653
TEO GUAN LEE CORPORATION BHDMedium term bearish10/14/20141.6180001.6311.6251.543
TOP GLOVE CORPORATION BHDMedium term bearish10/14/20144.81527004.9264.8375.098
UNITED U-LI CORPORATION BHDMedium term bearish10/14/20141.727372001.7631.7541.265
YTL E-SOLUTIONS BHDMedium term bearish10/14/20140.639678000.6690.6370.617
COMPUGATES HOLDINGS BHDMedium term bullish10/14/20140.0617301000.0640.0590.053
CONCRETE ENGINEERING PRODUCTS BMedium term bullish10/14/20141.6710001.6291.6611.698
FUTUTECH BHDMedium term bullish10/14/20141.131142001.2071.1020.888
GSB GROUP BHDMedium term bullish10/14/20140.1219232000.1230.1170.1
IGB CORPORATION BHDMedium term bullish10/14/20142.8812487002.8722.8712.742
KIM HIN INDUSTRY BHDMedium term bullish10/14/20141.45674001.5811.4471.292
KIM LOONG RESOURCES BHDMedium term bullish10/14/20142.8616002.7432.7992.779
MINETECH RESOURCES BHDMedium term bullish10/14/20140.15137244000.1460.1450.161
MISC BHDMedium term bullish10/14/20146.7928892006.8046.7826.369
OCEANCASH PACIFIC BHDMedium term bullish10/14/20140.3468100000.3380.3250.262
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/14/20140.12550775000.1120.1060.095
SHL CONSOLIDATED BHDMedium term bullish10/14/20143.181952003.3723.1772.422
SOLUTION ENGINEERING HOLDINGS BMedium term bullish10/14/20140.19517197000.2010.1920.249
DOMINANT ENTERPRISE BHDShort term bearish10/14/20141.281531001.2871.2481.179
FCW HOLDINGS BHDShort term bearish10/14/20141.56454001.5911.4311.071
KOSSAN RUBBER INDUSTRIES BHDShort term bearish10/14/20144.3819137004.4274.2114.136
NESTLE (M) BHDShort term bearish10/14/201466.5160066.6867.11467.36
OSK HOLDINGS BHDShort term bearish10/14/20142.1420665002.1582.221.821
PAHANCO CORPORATION BHDShort term bearish10/14/20141.111620001.1151.1311.14
PJBUMI BHDShort term bearish10/14/20140.315440000.3170.3070.286
RHB CAPITAL BHDShort term bearish10/14/20148.738912008.8658.9918.395
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/14/20145.85326005.8615.8476.153
STARHILL REAL ESTATE INVESTMENTShort term bearish10/14/20141.017627001.0150.9870.957
SUPER ENTERPRISE HOLDINGS BHDShort term bearish10/14/20141.3890001.4561.5011.298
TECHNODEX BHDShort term bearish10/14/20140.2116108000.2140.2020.187
TOMYPAK HOLDINGS BHDShort term bearish10/14/20141.29300001.2941.31.366
TPC PLUS BHDShort term bearish10/14/20140.4051550000.4080.4040.361
BURSA MALAYSIA BHDShort term bullish10/14/201485746007.9958.0347.839
COMPUTER FORMS (M) BHDShort term bullish10/14/20141.51195001.4611.3671.039
FAVELLE FAVCO BHDShort term bullish10/14/20143.32518003.33.4013.402
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish10/14/20140.168283000.1570.1630.185
KINSTEEL BHDShort term bullish10/14/20140.23518716000.2290.2270.183
SIME DARBY BHDShort term bullish10/14/20149.1550361009.1329.359.363
SIN HENG CHAN (MALAYA) BHDShort term bullish10/14/20140.75169000.7410.7760.842
SP SETIA BHDShort term bullish10/14/20143.43977003.3713.4313.099
SUCCESS TRANSFORMER CORP BHDShort term bullish10/14/20141.8512365001.8251.7711.523

No comments:

Post a Comment