Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 21, 2014

Scan 21 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish10/21/20145.5300005.8546.015.606
AJIYA BHDLong term bearish10/21/20142.24164002.4212.4922.28
A-RANK BHDLong term bearish10/21/20140.57501000.6450.6680.57
AT SYSTEMATIZATION BHDLong term bearish10/21/20140.0852600000.1010.1020.087
D.B.E. GURNEY RESOURCES BHDLong term bearish10/21/20140.0656080000.0720.0720.068
ENGTEX GROUP BHDLong term bearish10/21/20141.852310001.9481.921.872
FAST TRACK SOLUTION HLDGS BHDLong term bearish10/21/20140.12514337000.160.150.128
FRONTKEN CORPORATION BHDLong term bearish10/21/20140.1224339000.1440.1590.121
GD EXPRESS CARRIER BHDLong term bearish10/21/20141.781674001.9172.0171.801
GEFUNG HOLDINGS BHDLong term bearish10/21/20140.14100000.1610.160.14
GOLSTA SYNERGY BHDLong term bearish10/21/20143.0333003.3353.4853.035
HEKTAR REAL ESTATE INVESTMENT TLong term bearish10/21/20141.5278001.5071.511.505
HEXZA CORPORATION BHDLong term bearish10/21/20140.73715000.7810.7990.74
INTEGRAX BHDLong term bearish10/21/20142.1714900002.1262.2092.194
LCTH CORPORATION BHDLong term bearish10/21/20140.2553150000.2880.3110.261
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/21/20141.241040001.3151.3491.245
SYCAL VENTURES BHDLong term bearish10/21/20140.3552404000.4090.4120.359
TEKALA CORPORATION BHDLong term bearish10/21/20140.36150000.3790.4060.371
WINSUN TECHNOLOGIES BHDLong term bearish10/21/20140.06511287000.0780.0770.067
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish10/21/20140.315341000.3280.3270.312
AMFIRST REAL ESTATE INVESTMENTLong term bullish10/21/20140.972070000.9660.9590.97
ANALABS RESOURCES BHDLong term bullish10/21/20141.8220001.8271.9071.797
AYER HITAM PLANTING SYNDICATE BLong term bullish10/21/20148365008.3528.7997.833
D'NONCE TECHNOLOGY BHDLong term bullish10/21/20140.35782000.3510.3870.34
DVM TECHNOLOGY BHDLong term bullish10/21/20140.073710000.0690.070.068
ECOFIRST CONSOLIDATED BHDLong term bullish10/21/20140.35785000.3250.3420.296
FEDERAL FURNITURE HOLDINGS (M)Long term bullish10/21/20140.33500000.3440.3580.329
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/21/20140.08532611000.1040.0950.082
HOVID BHDLong term bullish10/21/20140.3719052000.380.4010.369
KIM LOONG RESOURCES BHDLong term bullish10/21/20142.81110002.772.782.783
LFE CORPORATION BHDLong term bullish10/21/20140.1580000.1530.1590.141
MULTI VEST RESOURCES BHDLong term bullish10/21/20140.3752054000.3870.3960.371
NESTLE (M) BHDLong term bullish10/21/201467.51340066.63767.09567.328
OLYMPIA INDUSTRIES BHDLong term bullish10/21/20140.15512971000.1780.1810.151
PUNCAK NIAGA HOLDINGS BHDLong term bullish10/21/20143.242910003.3233.3613.2
SBC CORPORATION BHDLong term bullish10/21/20141.9914555002.0242.0921.896
SELANGOR PROPERTIES BHDLong term bullish10/21/20145.5920005.7886.0275.503
TAI KWONG YOKOHAMA BHDLong term bullish10/21/20141.29324001.2231.2831.247
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish10/21/20140.55204000.5670.5780.548
APEX EQUITY HOLDINGS BHDMedium term bearish10/21/20141.47242001.5131.4821.384
AUTOAIR HOLDINGS BHDMedium term bearish10/21/20140.13250000.1460.1530.129
CAB CAKARAN CORPORATION BHDMedium term bearish10/21/20140.93830001.0050.9360.657
COMPUGATES HOLDINGS BHDMedium term bearish10/21/20140.05548630000.0620.060.053
CRESCENDO CORPORATION BHDMedium term bearish10/21/20142.83633002.832.8352.919
EFFICIENT E-SOLUTIONS BHDMedium term bearish10/21/20140.2897057000.3260.2850.187
FUTUTECH BHDMedium term bearish10/21/20141.1590001.1821.1090.896
IBRACO BHDMedium term bearish10/21/20141.551001.6331.6761.761
IRM GROUP BHDMedium term bearish10/21/20140.0754560000.0890.0880.1
JMR CONGLOMERATION BHDMedium term bearish10/21/20141.04101001.0851.0781.003
KULIM (M) BHDMedium term bearish10/21/20143.34567003.3293.3493.396
MISC BHDMedium term bearish10/21/20146.7414262006.776.796.401
OCEANCASH PACIFIC BHDMedium term bearish10/21/20140.3255090000.3350.3260.266
PORTRADE DOTCOM BHDMedium term bearish10/21/20140.155900000.1780.1670.144
QUILL CAPITA TRUSTMedium term bearish10/21/20141.15800001.1661.1681.149
TMC LIFE SCIENCES BHDMedium term bearish10/21/20140.51547791000.5920.5240.424
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/21/20144.795919004.7434.7724.243
EP MANUFACTURING BHDMedium term bullish10/21/20140.835850000.8440.8260.745
GE-SHEN CORPORATION BHDMedium term bullish10/21/20140.515551000.5290.5070.404
GRAND HOOVER BHDMedium term bullish10/21/20140.6883000.6110.6270.534
IGB CORPORATION BHDMedium term bullish10/21/20142.8816369002.8712.8722.746
IJM CORPORATION BHDMedium term bullish10/21/20146.5927193006.4546.5146.283
MILUX CORPORATION BHDMedium term bullish10/21/20141.31350001.2941.2911.273
NARRA INDUSTRIES BHDMedium term bullish10/21/20144.162770004.3574.1232.292
TEXCHEM RESOURCES BHDMedium term bullish10/21/20140.78366000.7890.780.794
UMS HOLDINGS BHDMedium term bullish10/21/20142.9921002.9772.9442.607
UNITED BINTANG BHDMedium term bullish10/21/20140.845650000.8080.8250.744
XIAN LENG HOLDINGS BHDMedium term bullish10/21/20140.34193000.3460.3390.279
ASTRAL ASIA BHDShort term bearish10/21/20141.190001.1191.1481.165
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/21/20142.18110002.2112.2572.337
DIGI.COM BHDShort term bearish10/21/20145.82102518005.8315.7785.374
HLG CAPITAL BHDShort term bearish10/21/201413.861900013.86613.41312.506
JHM CONSOLIDATION BHDShort term bearish10/21/20140.155900000.1780.1970.198
KUMPULAN EUROPLUS BHDShort term bearish10/21/20141.012753001.021.0741.204
MEGA FIRST CORPORATION BHDShort term bearish10/21/20142.4215002.4032.3112.281
MICROLINK SOLUTIONS BHDShort term bearish10/21/20140.62350000.6250.670.757
MY E.G. SERVICES BHDShort term bearish10/21/20143.4533332003.5723.2632.912
PAN MALAYSIA HOLDINGS BHDShort term bearish10/21/20140.114642000.1130.1080.096
RELIANCE PACIFIC BHDShort term bearish10/21/20140.385538000.3880.3950.422
REX INDUSTRY BHDShort term bearish10/21/20141.160001.1161.0990.947
SIME DARBY BHDShort term bearish10/21/20149.1321670009.1349.3039.353
SP SETIA BHDShort term bearish10/21/20143.233918003.3673.4123.11
TASEK CORPORATION BHDShort term bearish10/21/201415.961980016.02215.68415.141
TIME DOTCOM BHDShort term bearish10/21/20144.978340004.9754.8754.245
UNITED PLANTATIONS BHDShort term bearish10/21/201425.8390025.80926.92226.537
WENG ZHENG RESOURCES BHDShort term bearish10/21/20142.437820002.5252.2811.29
DAIBOCHI PLASTIC & PACKAGING INShort term bullish10/21/20144.252167004.2464.3224.302
DIJAYA CORPORATION BHDShort term bullish10/21/20141.2626860001.2561.3291.391
DKSH HOLDINGS(M)BHDShort term bullish10/21/20146.65526006.4166.7217.454
FSBM HOLDINGS BHDShort term bullish10/21/20140.245101000.2350.2560.259
HUBLINE BHDShort term bullish10/21/20140.04535259000.0450.0480.05
IFCA MSC BHDShort term bullish10/21/20140.465168273000.450.390.175
JAYA TIASA HOLDINGS BHDShort term bullish10/21/20142.071208002.0692.1592.427
JOHAN HOLDINGS BHDShort term bullish10/21/20140.21425000.2070.230.182
KEIN HING INTERNATIONAL BHDShort term bullish10/21/20140.485000.4740.490.417
LION CORPORATION BHDShort term bullish10/21/20140.0753008000.0720.0760.077
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/21/20142.975185002.9493.0133.042
RESORTS WORLD BHDShort term bullish10/21/20144.121332004.0964.2554.259
SERN KOU RESOURCES BHDShort term bullish10/21/20140.4150000.3970.3870.292
SIN HENG CHAN (MALAYA) BHDShort term bullish10/21/20140.74577000.7380.7670.84
SKP RESOURCES BHDShort term bullish10/21/20140.6418794000.6390.6140.435
TEBRAU TEGUH BHDShort term bullish10/21/20141.5422300001.5391.6061.387
TECHNODEX BHDShort term bullish10/21/20140.21598318000.2150.2040.189
YEE LEE CORPORATION BHDShort term bullish10/21/20141.484121001.4691.5931.57
YGL CONVERGENCE BHDShort term bullish10/21/20140.2790324000.2650.2170.134

No comments:

Post a Comment