Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AJINOMOTO (M) BHD | Long term bearish | 10/21/2014 | 5.5 | 30000 | 5.854 | 6.01 | 5.606 |
AJIYA BHD | Long term bearish | 10/21/2014 | 2.24 | 16400 | 2.421 | 2.492 | 2.28 |
A-RANK BHD | Long term bearish | 10/21/2014 | 0.57 | 50100 | 0.645 | 0.668 | 0.57 |
AT SYSTEMATIZATION BHD | Long term bearish | 10/21/2014 | 0.085 | 260000 | 0.101 | 0.102 | 0.087 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 10/21/2014 | 0.065 | 608000 | 0.072 | 0.072 | 0.068 |
ENGTEX GROUP BHD | Long term bearish | 10/21/2014 | 1.85 | 231000 | 1.948 | 1.92 | 1.872 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 10/21/2014 | 0.125 | 1433700 | 0.16 | 0.15 | 0.128 |
FRONTKEN CORPORATION BHD | Long term bearish | 10/21/2014 | 0.12 | 2433900 | 0.144 | 0.159 | 0.121 |
GD EXPRESS CARRIER BHD | Long term bearish | 10/21/2014 | 1.78 | 167400 | 1.917 | 2.017 | 1.801 |
GEFUNG HOLDINGS BHD | Long term bearish | 10/21/2014 | 0.14 | 10000 | 0.161 | 0.16 | 0.14 |
GOLSTA SYNERGY BHD | Long term bearish | 10/21/2014 | 3.03 | 3300 | 3.335 | 3.485 | 3.035 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 10/21/2014 | 1.5 | 27800 | 1.507 | 1.51 | 1.505 |
HEXZA CORPORATION BHD | Long term bearish | 10/21/2014 | 0.73 | 71500 | 0.781 | 0.799 | 0.74 |
INTEGRAX BHD | Long term bearish | 10/21/2014 | 2.17 | 1490000 | 2.126 | 2.209 | 2.194 |
LCTH CORPORATION BHD | Long term bearish | 10/21/2014 | 0.255 | 315000 | 0.288 | 0.311 | 0.261 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 10/21/2014 | 1.24 | 104000 | 1.315 | 1.349 | 1.245 |
SYCAL VENTURES BHD | Long term bearish | 10/21/2014 | 0.355 | 240400 | 0.409 | 0.412 | 0.359 |
TEKALA CORPORATION BHD | Long term bearish | 10/21/2014 | 0.36 | 15000 | 0.379 | 0.406 | 0.371 |
WINSUN TECHNOLOGIES BHD | Long term bearish | 10/21/2014 | 0.065 | 1128700 | 0.078 | 0.077 | 0.067 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 10/21/2014 | 0.315 | 34100 | 0.328 | 0.327 | 0.312 |
AMFIRST REAL ESTATE INVESTMENT | Long term bullish | 10/21/2014 | 0.97 | 207000 | 0.966 | 0.959 | 0.97 |
ANALABS RESOURCES BHD | Long term bullish | 10/21/2014 | 1.82 | 2000 | 1.827 | 1.907 | 1.797 |
AYER HITAM PLANTING SYNDICATE B | Long term bullish | 10/21/2014 | 8 | 36500 | 8.352 | 8.799 | 7.833 |
D'NONCE TECHNOLOGY BHD | Long term bullish | 10/21/2014 | 0.35 | 78200 | 0.351 | 0.387 | 0.34 |
DVM TECHNOLOGY BHD | Long term bullish | 10/21/2014 | 0.07 | 371000 | 0.069 | 0.07 | 0.068 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 10/21/2014 | 0.3 | 578500 | 0.325 | 0.342 | 0.296 |
FEDERAL FURNITURE HOLDINGS (M) | Long term bullish | 10/21/2014 | 0.33 | 50000 | 0.344 | 0.358 | 0.329 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 10/21/2014 | 0.085 | 3261100 | 0.104 | 0.095 | 0.082 |
HOVID BHD | Long term bullish | 10/21/2014 | 0.37 | 1905200 | 0.38 | 0.401 | 0.369 |
KIM LOONG RESOURCES BHD | Long term bullish | 10/21/2014 | 2.8 | 111000 | 2.77 | 2.78 | 2.783 |
LFE CORPORATION BHD | Long term bullish | 10/21/2014 | 0.15 | 8000 | 0.153 | 0.159 | 0.141 |
MULTI VEST RESOURCES BHD | Long term bullish | 10/21/2014 | 0.375 | 205400 | 0.387 | 0.396 | 0.371 |
NESTLE (M) BHD | Long term bullish | 10/21/2014 | 67.5 | 13400 | 66.637 | 67.095 | 67.328 |
OLYMPIA INDUSTRIES BHD | Long term bullish | 10/21/2014 | 0.155 | 1297100 | 0.178 | 0.181 | 0.151 |
PUNCAK NIAGA HOLDINGS BHD | Long term bullish | 10/21/2014 | 3.24 | 291000 | 3.323 | 3.361 | 3.2 |
SBC CORPORATION BHD | Long term bullish | 10/21/2014 | 1.99 | 1455500 | 2.024 | 2.092 | 1.896 |
SELANGOR PROPERTIES BHD | Long term bullish | 10/21/2014 | 5.59 | 2000 | 5.788 | 6.027 | 5.503 |
TAI KWONG YOKOHAMA BHD | Long term bullish | 10/21/2014 | 1.29 | 32400 | 1.223 | 1.283 | 1.247 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 10/21/2014 | 0.55 | 20400 | 0.567 | 0.578 | 0.548 |
APEX EQUITY HOLDINGS BHD | Medium term bearish | 10/21/2014 | 1.47 | 24200 | 1.513 | 1.482 | 1.384 |
AUTOAIR HOLDINGS BHD | Medium term bearish | 10/21/2014 | 0.13 | 25000 | 0.146 | 0.153 | 0.129 |
CAB CAKARAN CORPORATION BHD | Medium term bearish | 10/21/2014 | 0.93 | 83000 | 1.005 | 0.936 | 0.657 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 10/21/2014 | 0.055 | 4863000 | 0.062 | 0.06 | 0.053 |
CRESCENDO CORPORATION BHD | Medium term bearish | 10/21/2014 | 2.83 | 63300 | 2.83 | 2.835 | 2.919 |
EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 10/21/2014 | 0.28 | 9705700 | 0.326 | 0.285 | 0.187 |
FUTUTECH BHD | Medium term bearish | 10/21/2014 | 1.1 | 59000 | 1.182 | 1.109 | 0.896 |
IBRACO BHD | Medium term bearish | 10/21/2014 | 1.55 | 100 | 1.633 | 1.676 | 1.761 |
IRM GROUP BHD | Medium term bearish | 10/21/2014 | 0.075 | 456000 | 0.089 | 0.088 | 0.1 |
JMR CONGLOMERATION BHD | Medium term bearish | 10/21/2014 | 1.04 | 10100 | 1.085 | 1.078 | 1.003 |
KULIM (M) BHD | Medium term bearish | 10/21/2014 | 3.3 | 456700 | 3.329 | 3.349 | 3.396 |
MISC BHD | Medium term bearish | 10/21/2014 | 6.74 | 1426200 | 6.77 | 6.79 | 6.401 |
OCEANCASH PACIFIC BHD | Medium term bearish | 10/21/2014 | 0.325 | 509000 | 0.335 | 0.326 | 0.266 |
PORTRADE DOTCOM BHD | Medium term bearish | 10/21/2014 | 0.155 | 90000 | 0.178 | 0.167 | 0.144 |
QUILL CAPITA TRUST | Medium term bearish | 10/21/2014 | 1.15 | 80000 | 1.166 | 1.168 | 1.149 |
TMC LIFE SCIENCES BHD | Medium term bearish | 10/21/2014 | 0.515 | 4779100 | 0.592 | 0.524 | 0.424 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bullish | 10/21/2014 | 4.79 | 591900 | 4.743 | 4.772 | 4.243 |
EP MANUFACTURING BHD | Medium term bullish | 10/21/2014 | 0.835 | 85000 | 0.844 | 0.826 | 0.745 |
GE-SHEN CORPORATION BHD | Medium term bullish | 10/21/2014 | 0.515 | 55100 | 0.529 | 0.507 | 0.404 |
GRAND HOOVER BHD | Medium term bullish | 10/21/2014 | 0.68 | 8300 | 0.611 | 0.627 | 0.534 |
IGB CORPORATION BHD | Medium term bullish | 10/21/2014 | 2.88 | 1636900 | 2.871 | 2.872 | 2.746 |
IJM CORPORATION BHD | Medium term bullish | 10/21/2014 | 6.59 | 2719300 | 6.454 | 6.514 | 6.283 |
MILUX CORPORATION BHD | Medium term bullish | 10/21/2014 | 1.3 | 135000 | 1.294 | 1.291 | 1.273 |
NARRA INDUSTRIES BHD | Medium term bullish | 10/21/2014 | 4.16 | 277000 | 4.357 | 4.123 | 2.292 |
TEXCHEM RESOURCES BHD | Medium term bullish | 10/21/2014 | 0.78 | 36600 | 0.789 | 0.78 | 0.794 |
UMS HOLDINGS BHD | Medium term bullish | 10/21/2014 | 2.99 | 2100 | 2.977 | 2.944 | 2.607 |
UNITED BINTANG BHD | Medium term bullish | 10/21/2014 | 0.845 | 65000 | 0.808 | 0.825 | 0.744 |
XIAN LENG HOLDINGS BHD | Medium term bullish | 10/21/2014 | 0.34 | 19300 | 0.346 | 0.339 | 0.279 |
ASTRAL ASIA BHD | Short term bearish | 10/21/2014 | 1.1 | 9000 | 1.119 | 1.148 | 1.165 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 10/21/2014 | 2.18 | 11000 | 2.211 | 2.257 | 2.337 |
DIGI.COM BHD | Short term bearish | 10/21/2014 | 5.82 | 10251800 | 5.831 | 5.778 | 5.374 |
HLG CAPITAL BHD | Short term bearish | 10/21/2014 | 13.86 | 19000 | 13.866 | 13.413 | 12.506 |
JHM CONSOLIDATION BHD | Short term bearish | 10/21/2014 | 0.155 | 90000 | 0.178 | 0.197 | 0.198 |
KUMPULAN EUROPLUS BHD | Short term bearish | 10/21/2014 | 1.01 | 275300 | 1.02 | 1.074 | 1.204 |
MEGA FIRST CORPORATION BHD | Short term bearish | 10/21/2014 | 2.4 | 21500 | 2.403 | 2.311 | 2.281 |
MICROLINK SOLUTIONS BHD | Short term bearish | 10/21/2014 | 0.62 | 35000 | 0.625 | 0.67 | 0.757 |
MY E.G. SERVICES BHD | Short term bearish | 10/21/2014 | 3.45 | 3333200 | 3.572 | 3.263 | 2.912 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 10/21/2014 | 0.11 | 464200 | 0.113 | 0.108 | 0.096 |
RELIANCE PACIFIC BHD | Short term bearish | 10/21/2014 | 0.385 | 53800 | 0.388 | 0.395 | 0.422 |
REX INDUSTRY BHD | Short term bearish | 10/21/2014 | 1.1 | 6000 | 1.116 | 1.099 | 0.947 |
SIME DARBY BHD | Short term bearish | 10/21/2014 | 9.13 | 2167000 | 9.134 | 9.303 | 9.353 |
SP SETIA BHD | Short term bearish | 10/21/2014 | 3.23 | 391800 | 3.367 | 3.412 | 3.11 |
TASEK CORPORATION BHD | Short term bearish | 10/21/2014 | 15.96 | 19800 | 16.022 | 15.684 | 15.141 |
TIME DOTCOM BHD | Short term bearish | 10/21/2014 | 4.97 | 834000 | 4.975 | 4.875 | 4.245 |
UNITED PLANTATIONS BHD | Short term bearish | 10/21/2014 | 25.8 | 3900 | 25.809 | 26.922 | 26.537 |
WENG ZHENG RESOURCES BHD | Short term bearish | 10/21/2014 | 2.43 | 782000 | 2.525 | 2.281 | 1.29 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 10/21/2014 | 4.25 | 216700 | 4.246 | 4.322 | 4.302 |
DIJAYA CORPORATION BHD | Short term bullish | 10/21/2014 | 1.26 | 2686000 | 1.256 | 1.329 | 1.391 |
DKSH HOLDINGS(M)BHD | Short term bullish | 10/21/2014 | 6.6 | 552600 | 6.416 | 6.721 | 7.454 |
FSBM HOLDINGS BHD | Short term bullish | 10/21/2014 | 0.245 | 10100 | 0.235 | 0.256 | 0.259 |
HUBLINE BHD | Short term bullish | 10/21/2014 | 0.045 | 3525900 | 0.045 | 0.048 | 0.05 |
IFCA MSC BHD | Short term bullish | 10/21/2014 | 0.465 | 16827300 | 0.45 | 0.39 | 0.175 |
JAYA TIASA HOLDINGS BHD | Short term bullish | 10/21/2014 | 2.07 | 120800 | 2.069 | 2.159 | 2.427 |
JOHAN HOLDINGS BHD | Short term bullish | 10/21/2014 | 0.21 | 42500 | 0.207 | 0.23 | 0.182 |
KEIN HING INTERNATIONAL BHD | Short term bullish | 10/21/2014 | 0.48 | 500 | 0.474 | 0.49 | 0.417 |
LION CORPORATION BHD | Short term bullish | 10/21/2014 | 0.075 | 300800 | 0.072 | 0.076 | 0.077 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 10/21/2014 | 2.97 | 518500 | 2.949 | 3.013 | 3.042 |
RESORTS WORLD BHD | Short term bullish | 10/21/2014 | 4.1 | 2133200 | 4.096 | 4.255 | 4.259 |
SERN KOU RESOURCES BHD | Short term bullish | 10/21/2014 | 0.4 | 15000 | 0.397 | 0.387 | 0.292 |
SIN HENG CHAN (MALAYA) BHD | Short term bullish | 10/21/2014 | 0.745 | 7700 | 0.738 | 0.767 | 0.84 |
SKP RESOURCES BHD | Short term bullish | 10/21/2014 | 0.64 | 1879400 | 0.639 | 0.614 | 0.435 |
TEBRAU TEGUH BHD | Short term bullish | 10/21/2014 | 1.54 | 2230000 | 1.539 | 1.606 | 1.387 |
TECHNODEX BHD | Short term bullish | 10/21/2014 | 0.215 | 9831800 | 0.215 | 0.204 | 0.189 |
YEE LEE CORPORATION BHD | Short term bullish | 10/21/2014 | 1.48 | 412100 | 1.469 | 1.593 | 1.57 |
YGL CONVERGENCE BHD | Short term bullish | 10/21/2014 | 0.27 | 9032400 | 0.265 | 0.217 | 0.134 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 21, 2014
Scan 21 Oct 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment