Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 1, 2015

Scan 1 Sep 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLO FOOD HOLDINGS BHDLong term bearish9/1/20154.511004.5474.624.569
CAELY HOLDINGS BHDLong term bearish9/1/20150.46222000.50.5150.474
DIALOG GROUP BHDLong term bearish9/1/20151.54142203001.5371.5721.57
HEKTAR REAL ESTATE INVESTMENT TLong term bearish9/1/20151.491975001.4981.5021.506
LONDON BISCUITS BHDLong term bearish9/1/20150.731362000.7690.7990.754
MICROLINK SOLUTIONS BHDLong term bearish9/1/20150.911091001.2841.5650.918
SATANG HOLDINGS BHDLong term bearish9/1/20150.5815889000.5790.60.582
SDKM FIBRES WIRES & CABLES BHDLong term bearish9/1/20150.295532000.3030.3050.302
VERSATILE CREATIVE BHDLong term bearish9/1/20150.71530000.7840.7620.785
AL-'AQAR KPJ REITLong term bullish9/1/20151.3880001.331.3151.364
BOX-PAK (MALAYSIA) BHDLong term bullish9/1/20152.3161002.372.4132.279
COMINTEL CORPORATION BHDLong term bullish9/1/20150.244500000.2620.2940.237
INTEGRATED LOGISTICS BHDLong term bullish9/1/20150.77715000.790.8210.759
KEY ASIC BHDLong term bullish9/1/20150.09477000.0740.0760.078
KIAN JOO CAN FACTORY BHDLong term bullish9/1/20153.051050003.0353.1023.021
METROD (M) BHDLong term bullish9/1/20151.9575001.8261.8121.844
PALETTE MULTIMEDIA BHDLong term bullish9/1/20150.0456991000.0420.040.045
SCIENTEX INCORPORATED BHDLong term bullish9/1/20156.941812007.0396.996.934
SUPERMAX CORPORATION BHDLong term bullish9/1/20152.0932084002.252.1632.063
YTL POWER INTERNATIONAL BHDLong term bullish9/1/20151.6174103001.5331.5561.56
ASIATIC DEVELOPMENT BHDMedium term bearish9/1/20159.677407009.5559.82210.053
BURSA MALAYSIA BHDMedium term bearish9/1/20157.9810823007.9358.0538.24
ES CERAMICS TECHNOLOGY BHDMedium term bearish9/1/20150.28524792000.3070.2980.267
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish9/1/20150.591370000.6050.6330.661
LAFARGE MALAYAN CEMENT BHDMedium term bearish9/1/201598251009.1969.0339.689
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish9/1/20150.2213000.2370.2380.28
NOTION VTEC BHDMedium term bearish9/1/20150.3954208000.4250.4060.412
PELANGI PUBLISHING GROUP BHDMedium term bearish9/1/20150.475118000.5050.5190.534
STAR PUBLICATIONS (M) BHDMedium term bearish9/1/20152.451562002.4282.4612.448
STARHILL REAL ESTATE INVESTMENTMedium term bearish9/1/20151.032731001.0311.0371.028
ENVAIR HOLDING BHDMedium term bullish9/1/20150.152903000.1530.1470.164
KLUANG RUBBER CO (M) BHDMedium term bullish9/1/20153.07184003.0093.043.202
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish9/1/20157.015657007.0956.9095.759
KUMPULAN POWERNET BHDMedium term bullish9/1/20150.482411000.4370.4660.401
LION CORPORATION BHDMedium term bullish9/1/20150.043001000.0360.0390.053
SP SETIA BHDMedium term bullish9/1/20153.175150003.0513.1013.323
TAKASO RESOURCES BHDMedium term bullish9/1/20150.5166067000.5320.5050.518
BP PLASTICS HOLDING BHDShort term bearish9/1/20150.994309001.0240.9630.898
DIGI.COM BHDShort term bearish9/1/20155.08194889005.155.3335.946
ECOFIRST CONSOLIDATED BHDShort term bearish9/1/20150.2610450000.2620.2810.311
GUH HOLDINGS BHDShort term bearish9/1/20150.945131000.9881.0051.06
IREKA CORPORATION BHDShort term bearish9/1/20150.58161000.6020.6510.683
KAF-SEAGROATT & CAMPBELL BHDShort term bearish9/1/20152.58640002.612.131.85
KBB RESOURCES BHDShort term bearish9/1/20150.1353596000.1430.1460.134
MUDA HOLDINGS BHDShort term bearish9/1/20151.11775001.1481.2151.478
NTPM HOLDINGS BHDShort term bearish9/1/20150.7151500000.7160.7050.701
PJI HOLDINGS BHDShort term bearish9/1/20150.051483000.0540.0610.075
SUCCESS TRANSFORMER CORP BHDShort term bearish9/1/20151.382006001.3831.4081.598
SURIA CAPITAL HOLDINGS BHDShort term bearish9/1/20152.08491002.1262.2222.335
TANCO HOLDINGS BHDShort term bearish9/1/20150.122441000.1210.1280.145
YUNG KONG GALVANISING INDUSTRIEShort term bearish9/1/20150.195420000.2030.210.238
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish9/1/20150.851212000.8370.8640.875
AMFIRST REAL ESTATE INVESTMENTShort term bullish9/1/20150.795224000.7860.8380.912
ASTRAL SUPREME BHDShort term bullish9/1/20150.12511836000.1230.1460.158
DELEUM BHDShort term bullish9/1/20151.1110042001.1061.2811.565
DUFU TECHNOLOGY CORP. BHDShort term bullish9/1/20150.294368000.2830.2990.324
EG INDUSTRIES BHDShort term bullish9/1/20150.5955823000.5870.6320.673
FABER GROUP BHDShort term bullish9/1/20153.189347003.1493.3883.1
GEFUNG HOLDINGS BHDShort term bullish9/1/20150.1252336000.1230.1320.143
HWA TAI INDUSTRIES BHDShort term bullish9/1/20150.4052000.3950.4060.431
KARYON INDUSTRIES BHDShort term bullish9/1/20150.1751173000.1730.190.229
LFE CORPORATION BHDShort term bullish9/1/20150.231850000.2270.2180.182
MAGNI-TECH INDUSTRIES BHDShort term bullish9/1/20154.15612004.0654.0193.26
MY E.G. SERVICES BHDShort term bullish9/1/20152.638579002.5982.6562.958
OSK PROPERTY HOLDINGS BHDShort term bullish9/1/20151.953458001.9431.931.924
PAN MALAYSIA HOLDINGS BHDShort term bullish9/1/20150.2455650000.2360.2520.276
RAMUNIA HOLDINGS BHDShort term bullish9/1/20150.17173793000.1630.1930.306
RCE CAPITAL BHDShort term bullish9/1/20150.37530947000.3730.3510.329
RESORTS WORLD BHDShort term bullish9/1/20154.0167902004.0034.1324.155
SCOPE INDUSTRIES BHDShort term bullish9/1/20150.162951000.1540.1650.209
SEACERA TILES BHDShort term bullish9/1/20150.621101000.6160.660.793
SILVER RIDGE HOLDINGS BHDShort term bullish9/1/20150.115150000.1140.1330.164
STEMLIFE BHDShort term bullish9/1/20150.3452150000.3430.3490.4
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish9/1/20152.9672002.9543.0293.149
UOA REAL ESTATE INVESTMENT TRUSShort term bullish9/1/20151.5340001.5261.5791.546
V.S INDUSTRY BHDShort term bullish9/1/20155.6210225005.565.2263.963
WEIDA (M) BHDShort term bullish9/1/20151.571001.4981.511.589
WONG ENGINEERING CORPORATION BHShort term bullish9/1/20150.5691000.5550.5830.575
YINSON HOLDINGS BHDShort term bullish9/1/20152.7537556002.732.932.87

No comments:

Post a Comment