Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APOLLO FOOD HOLDINGS BHD | Long term bearish | 9/1/2015 | 4.51 | 100 | 4.547 | 4.62 | 4.569 |
CAELY HOLDINGS BHD | Long term bearish | 9/1/2015 | 0.46 | 22200 | 0.5 | 0.515 | 0.474 |
DIALOG GROUP BHD | Long term bearish | 9/1/2015 | 1.54 | 14220300 | 1.537 | 1.572 | 1.57 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 9/1/2015 | 1.49 | 197500 | 1.498 | 1.502 | 1.506 |
LONDON BISCUITS BHD | Long term bearish | 9/1/2015 | 0.73 | 136200 | 0.769 | 0.799 | 0.754 |
MICROLINK SOLUTIONS BHD | Long term bearish | 9/1/2015 | 0.91 | 109100 | 1.284 | 1.565 | 0.918 |
SATANG HOLDINGS BHD | Long term bearish | 9/1/2015 | 0.58 | 1588900 | 0.579 | 0.6 | 0.582 |
SDKM FIBRES WIRES & CABLES BHD | Long term bearish | 9/1/2015 | 0.295 | 53200 | 0.303 | 0.305 | 0.302 |
VERSATILE CREATIVE BHD | Long term bearish | 9/1/2015 | 0.715 | 3000 | 0.784 | 0.762 | 0.785 |
AL-'AQAR KPJ REIT | Long term bullish | 9/1/2015 | 1.38 | 8000 | 1.33 | 1.315 | 1.364 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 9/1/2015 | 2.3 | 16100 | 2.37 | 2.413 | 2.279 |
COMINTEL CORPORATION BHD | Long term bullish | 9/1/2015 | 0.24 | 450000 | 0.262 | 0.294 | 0.237 |
INTEGRATED LOGISTICS BHD | Long term bullish | 9/1/2015 | 0.77 | 71500 | 0.79 | 0.821 | 0.759 |
KEY ASIC BHD | Long term bullish | 9/1/2015 | 0.09 | 47700 | 0.074 | 0.076 | 0.078 |
KIAN JOO CAN FACTORY BHD | Long term bullish | 9/1/2015 | 3.05 | 105000 | 3.035 | 3.102 | 3.021 |
METROD (M) BHD | Long term bullish | 9/1/2015 | 1.95 | 7500 | 1.826 | 1.812 | 1.844 |
PALETTE MULTIMEDIA BHD | Long term bullish | 9/1/2015 | 0.045 | 699100 | 0.042 | 0.04 | 0.045 |
SCIENTEX INCORPORATED BHD | Long term bullish | 9/1/2015 | 6.94 | 181200 | 7.039 | 6.99 | 6.934 |
SUPERMAX CORPORATION BHD | Long term bullish | 9/1/2015 | 2.09 | 3208400 | 2.25 | 2.163 | 2.063 |
YTL POWER INTERNATIONAL BHD | Long term bullish | 9/1/2015 | 1.61 | 7410300 | 1.533 | 1.556 | 1.56 |
ASIATIC DEVELOPMENT BHD | Medium term bearish | 9/1/2015 | 9.67 | 740700 | 9.555 | 9.822 | 10.053 |
BURSA MALAYSIA BHD | Medium term bearish | 9/1/2015 | 7.98 | 1082300 | 7.935 | 8.053 | 8.24 |
ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 9/1/2015 | 0.285 | 2479200 | 0.307 | 0.298 | 0.267 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 9/1/2015 | 0.59 | 137000 | 0.605 | 0.633 | 0.661 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 9/1/2015 | 9 | 825100 | 9.196 | 9.033 | 9.689 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 9/1/2015 | 0.22 | 1300 | 0.237 | 0.238 | 0.28 |
NOTION VTEC BHD | Medium term bearish | 9/1/2015 | 0.395 | 420800 | 0.425 | 0.406 | 0.412 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 9/1/2015 | 0.475 | 11800 | 0.505 | 0.519 | 0.534 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 9/1/2015 | 2.45 | 156200 | 2.428 | 2.461 | 2.448 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 9/1/2015 | 1.03 | 273100 | 1.031 | 1.037 | 1.028 |
ENVAIR HOLDING BHD | Medium term bullish | 9/1/2015 | 0.15 | 290300 | 0.153 | 0.147 | 0.164 |
KLUANG RUBBER CO (M) BHD | Medium term bullish | 9/1/2015 | 3.07 | 18400 | 3.009 | 3.04 | 3.202 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bullish | 9/1/2015 | 7.01 | 565700 | 7.095 | 6.909 | 5.759 |
KUMPULAN POWERNET BHD | Medium term bullish | 9/1/2015 | 0.48 | 241100 | 0.437 | 0.466 | 0.401 |
LION CORPORATION BHD | Medium term bullish | 9/1/2015 | 0.04 | 300100 | 0.036 | 0.039 | 0.053 |
SP SETIA BHD | Medium term bullish | 9/1/2015 | 3.17 | 515000 | 3.051 | 3.101 | 3.323 |
TAKASO RESOURCES BHD | Medium term bullish | 9/1/2015 | 0.51 | 6606700 | 0.532 | 0.505 | 0.518 |
BP PLASTICS HOLDING BHD | Short term bearish | 9/1/2015 | 0.99 | 430900 | 1.024 | 0.963 | 0.898 |
DIGI.COM BHD | Short term bearish | 9/1/2015 | 5.08 | 19488900 | 5.15 | 5.333 | 5.946 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 9/1/2015 | 0.26 | 1045000 | 0.262 | 0.281 | 0.311 |
GUH HOLDINGS BHD | Short term bearish | 9/1/2015 | 0.945 | 13100 | 0.988 | 1.005 | 1.06 |
IREKA CORPORATION BHD | Short term bearish | 9/1/2015 | 0.58 | 16100 | 0.602 | 0.651 | 0.683 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bearish | 9/1/2015 | 2.58 | 64000 | 2.61 | 2.13 | 1.85 |
KBB RESOURCES BHD | Short term bearish | 9/1/2015 | 0.135 | 359600 | 0.143 | 0.146 | 0.134 |
MUDA HOLDINGS BHD | Short term bearish | 9/1/2015 | 1.11 | 77500 | 1.148 | 1.215 | 1.478 |
NTPM HOLDINGS BHD | Short term bearish | 9/1/2015 | 0.715 | 150000 | 0.716 | 0.705 | 0.701 |
PJI HOLDINGS BHD | Short term bearish | 9/1/2015 | 0.05 | 148300 | 0.054 | 0.061 | 0.075 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 9/1/2015 | 1.38 | 200600 | 1.383 | 1.408 | 1.598 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 9/1/2015 | 2.08 | 49100 | 2.126 | 2.222 | 2.335 |
TANCO HOLDINGS BHD | Short term bearish | 9/1/2015 | 0.12 | 244100 | 0.121 | 0.128 | 0.145 |
YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 9/1/2015 | 0.195 | 42000 | 0.203 | 0.21 | 0.238 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 9/1/2015 | 0.85 | 121200 | 0.837 | 0.864 | 0.875 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 9/1/2015 | 0.795 | 22400 | 0.786 | 0.838 | 0.912 |
ASTRAL SUPREME BHD | Short term bullish | 9/1/2015 | 0.125 | 1183600 | 0.123 | 0.146 | 0.158 |
DELEUM BHD | Short term bullish | 9/1/2015 | 1.11 | 1004200 | 1.106 | 1.281 | 1.565 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 9/1/2015 | 0.29 | 436800 | 0.283 | 0.299 | 0.324 |
EG INDUSTRIES BHD | Short term bullish | 9/1/2015 | 0.595 | 582300 | 0.587 | 0.632 | 0.673 |
FABER GROUP BHD | Short term bullish | 9/1/2015 | 3.18 | 934700 | 3.149 | 3.388 | 3.1 |
GEFUNG HOLDINGS BHD | Short term bullish | 9/1/2015 | 0.125 | 233600 | 0.123 | 0.132 | 0.143 |
HWA TAI INDUSTRIES BHD | Short term bullish | 9/1/2015 | 0.405 | 200 | 0.395 | 0.406 | 0.431 |
KARYON INDUSTRIES BHD | Short term bullish | 9/1/2015 | 0.175 | 117300 | 0.173 | 0.19 | 0.229 |
LFE CORPORATION BHD | Short term bullish | 9/1/2015 | 0.23 | 185000 | 0.227 | 0.218 | 0.182 |
MAGNI-TECH INDUSTRIES BHD | Short term bullish | 9/1/2015 | 4.15 | 61200 | 4.065 | 4.019 | 3.26 |
MY E.G. SERVICES BHD | Short term bullish | 9/1/2015 | 2.6 | 3857900 | 2.598 | 2.656 | 2.958 |
OSK PROPERTY HOLDINGS BHD | Short term bullish | 9/1/2015 | 1.95 | 345800 | 1.943 | 1.93 | 1.924 |
PAN MALAYSIA HOLDINGS BHD | Short term bullish | 9/1/2015 | 0.245 | 565000 | 0.236 | 0.252 | 0.276 |
RAMUNIA HOLDINGS BHD | Short term bullish | 9/1/2015 | 0.17 | 17379300 | 0.163 | 0.193 | 0.306 |
RCE CAPITAL BHD | Short term bullish | 9/1/2015 | 0.375 | 3094700 | 0.373 | 0.351 | 0.329 |
RESORTS WORLD BHD | Short term bullish | 9/1/2015 | 4.01 | 6790200 | 4.003 | 4.132 | 4.155 |
SCOPE INDUSTRIES BHD | Short term bullish | 9/1/2015 | 0.16 | 295100 | 0.154 | 0.165 | 0.209 |
SEACERA TILES BHD | Short term bullish | 9/1/2015 | 0.62 | 110100 | 0.616 | 0.66 | 0.793 |
SILVER RIDGE HOLDINGS BHD | Short term bullish | 9/1/2015 | 0.115 | 15000 | 0.114 | 0.133 | 0.164 |
STEMLIFE BHD | Short term bullish | 9/1/2015 | 0.345 | 215000 | 0.343 | 0.349 | 0.4 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bullish | 9/1/2015 | 2.96 | 7200 | 2.954 | 3.029 | 3.149 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 9/1/2015 | 1.53 | 4000 | 1.526 | 1.579 | 1.546 |
V.S INDUSTRY BHD | Short term bullish | 9/1/2015 | 5.62 | 1022500 | 5.56 | 5.226 | 3.963 |
WEIDA (M) BHD | Short term bullish | 9/1/2015 | 1.5 | 7100 | 1.498 | 1.51 | 1.589 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 9/1/2015 | 0.56 | 9100 | 0.555 | 0.583 | 0.575 |
YINSON HOLDINGS BHD | Short term bullish | 9/1/2015 | 2.75 | 3755600 | 2.73 | 2.93 | 2.87 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, September 1, 2015
Scan 1 Sep 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment