Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 28, 2015

Scan 28 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish8/28/20151.34223001.3271.3141.364
C.I. HOLDINGS BHDLong term bearish8/28/20151.73963001.9092.2041.813
JOHORE TIN BHDLong term bearish8/28/20151.471285001.4081.441.48
MESB BHDLong term bearish8/28/20150.815165000.8620.8710.874
RELIANCE PACIFIC BHDLong term bearish8/28/20150.3751000.3730.3730.379
SCIENTEX INCORPORATED BHDLong term bearish8/28/20156.9447007.0436.9876.935
SUPERMAX CORPORATION BHDLong term bearish8/28/20152.0448272002.2592.1632.065
APOLLO FOOD HOLDINGS BHDLong term bullish8/28/20154.61682004.5574.6244.572
CAELY HOLDINGS BHDLong term bullish8/28/20150.52409000.5040.5160.474
DIALOG GROUP BHDLong term bullish8/28/20151.57116039001.5391.5741.57
FABER GROUP BHDLong term bullish8/28/20153.131814003.1593.3933.1
HUAT LAI RESOURCES BHDLong term bullish8/28/20153.31820003.1763.2833.079
IPMUDA BHDLong term bullish8/28/20151.191660001.1661.2361.148
KBB RESOURCES BHDLong term bullish8/28/20150.1452027000.1440.1470.134
LBI CAPITAL BHDLong term bullish8/28/20151.361210001.3191.3341.321
LONDON BISCUITS BHDLong term bullish8/28/20150.7551995000.7740.80.754
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish8/28/20150.42300000.3630.3610.386
SATANG HOLDINGS BHDLong term bullish8/28/20150.5916685000.580.6010.582
SDKM FIBRES WIRES & CABLES BHDLong term bullish8/28/20150.305200000.3040.3060.303
STAR PUBLICATIONS (M) BHDLong term bullish8/28/20152.542257002.432.4612.448
STARHILL REAL ESTATE INVESTMENTLong term bullish8/28/20151.049804001.0321.0371.028
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish8/28/20156.8917382007.1116.9035.747
LCTH CORPORATION BHDMedium term bearish8/28/20150.56528098000.6220.5790.412
LION CORPORATION BHDMedium term bearish8/28/20150.0354000000.0360.0390.053
PROLEXUS BHDMedium term bearish8/28/20152.2413002.3472.2741.852
SHANGRI-LA HOTELS (M) BHDMedium term bearish8/28/20156.24705006.1786.2796.629
TAKASO RESOURCES BHDMedium term bearish8/28/20150.4851180000.5330.5040.518
TEJARI TECHNOLOGIES BHDMedium term bearish8/28/20150.03516510000.0360.0360.043
ASIATIC DEVELOPMENT BHDMedium term bullish8/28/20159.872600009.5719.83110.057
BURSA MALAYSIA BHDMedium term bullish8/28/20158.246194007.948.0588.241
CENTURY BOND BHDMedium term bullish8/28/20151.598215001.5381.5661.382
HUBLINE BHDMedium term bullish8/28/20150.01539751000.0130.0140.027
LFE CORPORATION BHDMedium term bullish8/28/20150.225610000.2280.2170.182
MAGNI-TECH INDUSTRIES BHDMedium term bullish8/28/20154.041379004.0764.0043.254
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish8/28/20156.613215006.5436.6056.089
NOTION VTEC BHDMedium term bullish8/28/20150.4052849000.4280.4050.412
P.I.E. INDUSTRIAL BHDMedium term bullish8/28/20156.13504006.3696.0316.472
PELANGI PUBLISHING GROUP BHDMedium term bullish8/28/20150.53133000.5080.520.535
WOODLANDOR HOLDINGS BHDMedium term bullish8/28/20150.51000.4910.4960.525
CWORKS SYSTEMS BHDShort term bearish8/28/20150.185390000.1960.2120.254
ES CERAMICS TECHNOLOGY BHDShort term bearish8/28/20150.30528955000.3090.2980.267
GEFUNG HOLDINGS BHDShort term bearish8/28/20150.123050000.1240.1320.143
JOBSTREET CORPORATION BHDShort term bearish8/28/20151.56121001.6121.7851.331
KEY ASIC BHDShort term bearish8/28/20150.07500000.0730.0760.078
MY E.G. SERVICES BHDShort term bearish8/28/20152.625621002.6012.6562.965
RCE CAPITAL BHDShort term bearish8/28/20150.3737847000.3710.3510.329
REXIT BHDShort term bearish8/28/20150.41318000.410.4240.376
SUBUR TIASA HOLDINGS BHDShort term bearish8/28/20151.5720001.6731.6991.853
WEIDA (M) BHDShort term bearish8/28/20151.491274001.4971.5121.59
WIJAYA BARU GLOBAL BHDShort term bearish8/28/20150.28100000.2970.3140.345
ALAM MARITIM RESOURCES BHDShort term bullish8/28/20150.4319224000.430.490.638
ECOFIRST CONSOLIDATED BHDShort term bullish8/28/20150.279051000.2630.2820.311
GAMUDA BHDShort term bullish8/28/20154.3449550004.334.6034.989
GUH HOLDINGS BHDShort term bullish8/28/20150.9951498000.9931.0061.061
HONG LEONG BANK BHDShort term bullish8/28/201513.08185000013.07313.33313.922
HUA YANG BHDShort term bullish8/28/20151.812080001.7931.8692.044
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/28/20154.877211004.6694.3893.99
MAA HOLDINGS BHDShort term bullish8/28/20150.71511370000.7120.7350.697
MALAYAN BANKING BHDShort term bullish8/28/20158.76160493008.69399.12
MALTON BHDShort term bullish8/28/20150.7411072000.7230.7820.862
MUDA HOLDINGS BHDShort term bullish8/28/20151.1610405001.1571.2181.481
PALETTE MULTIMEDIA BHDShort term bullish8/28/20150.04514232000.0410.040.045
PETRA PERDANA BHDShort term bullish8/28/20151.525396001.511.5261.326
PJI HOLDINGS BHDShort term bullish8/28/20150.0556000.0550.0620.075
SHELL REFINING CO (F.O.M.) BHDShort term bullish8/28/20154.9248004.894.8085.019
SUCCESS TRANSFORMER CORP BHDShort term bullish8/28/20151.410829001.3871.4071.601
SURIA CAPITAL HOLDINGS BHDShort term bullish8/28/20152.19764002.1382.2262.338
TANCO HOLDINGS BHDShort term bullish8/28/20150.1251794000.1210.1290.145
WANG-ZHENG BHDShort term bullish8/28/20150.461000000.450.4640.505

No comments:

Post a Comment