Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AL-'AQAR KPJ REIT | Long term bearish | 8/28/2015 | 1.34 | 22300 | 1.327 | 1.314 | 1.364 |
C.I. HOLDINGS BHD | Long term bearish | 8/28/2015 | 1.73 | 96300 | 1.909 | 2.204 | 1.813 |
JOHORE TIN BHD | Long term bearish | 8/28/2015 | 1.47 | 128500 | 1.408 | 1.44 | 1.48 |
MESB BHD | Long term bearish | 8/28/2015 | 0.815 | 16500 | 0.862 | 0.871 | 0.874 |
RELIANCE PACIFIC BHD | Long term bearish | 8/28/2015 | 0.375 | 100 | 0.373 | 0.373 | 0.379 |
SCIENTEX INCORPORATED BHD | Long term bearish | 8/28/2015 | 6.9 | 44700 | 7.043 | 6.987 | 6.935 |
SUPERMAX CORPORATION BHD | Long term bearish | 8/28/2015 | 2.04 | 4827200 | 2.259 | 2.163 | 2.065 |
APOLLO FOOD HOLDINGS BHD | Long term bullish | 8/28/2015 | 4.61 | 68200 | 4.557 | 4.624 | 4.572 |
CAELY HOLDINGS BHD | Long term bullish | 8/28/2015 | 0.5 | 240900 | 0.504 | 0.516 | 0.474 |
DIALOG GROUP BHD | Long term bullish | 8/28/2015 | 1.57 | 11603900 | 1.539 | 1.574 | 1.57 |
FABER GROUP BHD | Long term bullish | 8/28/2015 | 3.13 | 181400 | 3.159 | 3.393 | 3.1 |
HUAT LAI RESOURCES BHD | Long term bullish | 8/28/2015 | 3.31 | 82000 | 3.176 | 3.283 | 3.079 |
IPMUDA BHD | Long term bullish | 8/28/2015 | 1.19 | 166000 | 1.166 | 1.236 | 1.148 |
KBB RESOURCES BHD | Long term bullish | 8/28/2015 | 0.145 | 202700 | 0.144 | 0.147 | 0.134 |
LBI CAPITAL BHD | Long term bullish | 8/28/2015 | 1.36 | 121000 | 1.319 | 1.334 | 1.321 |
LONDON BISCUITS BHD | Long term bullish | 8/28/2015 | 0.755 | 199500 | 0.774 | 0.8 | 0.754 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bullish | 8/28/2015 | 0.42 | 30000 | 0.363 | 0.361 | 0.386 |
SATANG HOLDINGS BHD | Long term bullish | 8/28/2015 | 0.59 | 1668500 | 0.58 | 0.601 | 0.582 |
SDKM FIBRES WIRES & CABLES BHD | Long term bullish | 8/28/2015 | 0.305 | 20000 | 0.304 | 0.306 | 0.303 |
STAR PUBLICATIONS (M) BHD | Long term bullish | 8/28/2015 | 2.54 | 225700 | 2.43 | 2.461 | 2.448 |
STARHILL REAL ESTATE INVESTMENT | Long term bullish | 8/28/2015 | 1.04 | 980400 | 1.032 | 1.037 | 1.028 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 8/28/2015 | 6.89 | 1738200 | 7.111 | 6.903 | 5.747 |
LCTH CORPORATION BHD | Medium term bearish | 8/28/2015 | 0.565 | 2809800 | 0.622 | 0.579 | 0.412 |
LION CORPORATION BHD | Medium term bearish | 8/28/2015 | 0.035 | 400000 | 0.036 | 0.039 | 0.053 |
PROLEXUS BHD | Medium term bearish | 8/28/2015 | 2.2 | 41300 | 2.347 | 2.274 | 1.852 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 8/28/2015 | 6.24 | 70500 | 6.178 | 6.279 | 6.629 |
TAKASO RESOURCES BHD | Medium term bearish | 8/28/2015 | 0.485 | 118000 | 0.533 | 0.504 | 0.518 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 8/28/2015 | 0.035 | 1651000 | 0.036 | 0.036 | 0.043 |
ASIATIC DEVELOPMENT BHD | Medium term bullish | 8/28/2015 | 9.87 | 260000 | 9.571 | 9.831 | 10.057 |
BURSA MALAYSIA BHD | Medium term bullish | 8/28/2015 | 8.24 | 619400 | 7.94 | 8.058 | 8.241 |
CENTURY BOND BHD | Medium term bullish | 8/28/2015 | 1.59 | 821500 | 1.538 | 1.566 | 1.382 |
HUBLINE BHD | Medium term bullish | 8/28/2015 | 0.015 | 3975100 | 0.013 | 0.014 | 0.027 |
LFE CORPORATION BHD | Medium term bullish | 8/28/2015 | 0.225 | 61000 | 0.228 | 0.217 | 0.182 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 8/28/2015 | 4.04 | 137900 | 4.076 | 4.004 | 3.254 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 8/28/2015 | 6.61 | 321500 | 6.543 | 6.605 | 6.089 |
NOTION VTEC BHD | Medium term bullish | 8/28/2015 | 0.405 | 284900 | 0.428 | 0.405 | 0.412 |
P.I.E. INDUSTRIAL BHD | Medium term bullish | 8/28/2015 | 6.13 | 50400 | 6.369 | 6.031 | 6.472 |
PELANGI PUBLISHING GROUP BHD | Medium term bullish | 8/28/2015 | 0.53 | 13300 | 0.508 | 0.52 | 0.535 |
WOODLANDOR HOLDINGS BHD | Medium term bullish | 8/28/2015 | 0.5 | 100 | 0.491 | 0.496 | 0.525 |
CWORKS SYSTEMS BHD | Short term bearish | 8/28/2015 | 0.185 | 39000 | 0.196 | 0.212 | 0.254 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 8/28/2015 | 0.305 | 2895500 | 0.309 | 0.298 | 0.267 |
GEFUNG HOLDINGS BHD | Short term bearish | 8/28/2015 | 0.12 | 305000 | 0.124 | 0.132 | 0.143 |
JOBSTREET CORPORATION BHD | Short term bearish | 8/28/2015 | 1.56 | 12100 | 1.612 | 1.785 | 1.331 |
KEY ASIC BHD | Short term bearish | 8/28/2015 | 0.07 | 50000 | 0.073 | 0.076 | 0.078 |
MY E.G. SERVICES BHD | Short term bearish | 8/28/2015 | 2.6 | 2562100 | 2.601 | 2.656 | 2.965 |
RCE CAPITAL BHD | Short term bearish | 8/28/2015 | 0.37 | 3784700 | 0.371 | 0.351 | 0.329 |
REXIT BHD | Short term bearish | 8/28/2015 | 0.4 | 131800 | 0.41 | 0.424 | 0.376 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 8/28/2015 | 1.57 | 2000 | 1.673 | 1.699 | 1.853 |
WEIDA (M) BHD | Short term bearish | 8/28/2015 | 1.49 | 127400 | 1.497 | 1.512 | 1.59 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 8/28/2015 | 0.28 | 10000 | 0.297 | 0.314 | 0.345 |
ALAM MARITIM RESOURCES BHD | Short term bullish | 8/28/2015 | 0.43 | 1922400 | 0.43 | 0.49 | 0.638 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 8/28/2015 | 0.27 | 905100 | 0.263 | 0.282 | 0.311 |
GAMUDA BHD | Short term bullish | 8/28/2015 | 4.34 | 4955000 | 4.33 | 4.603 | 4.989 |
GUH HOLDINGS BHD | Short term bullish | 8/28/2015 | 0.995 | 149800 | 0.993 | 1.006 | 1.061 |
HONG LEONG BANK BHD | Short term bullish | 8/28/2015 | 13.08 | 1850000 | 13.073 | 13.333 | 13.922 |
HUA YANG BHD | Short term bullish | 8/28/2015 | 1.81 | 208000 | 1.793 | 1.869 | 2.044 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 8/28/2015 | 4.87 | 721100 | 4.669 | 4.389 | 3.99 |
MAA HOLDINGS BHD | Short term bullish | 8/28/2015 | 0.715 | 1137000 | 0.712 | 0.735 | 0.697 |
MALAYAN BANKING BHD | Short term bullish | 8/28/2015 | 8.76 | 16049300 | 8.693 | 9 | 9.12 |
MALTON BHD | Short term bullish | 8/28/2015 | 0.74 | 1107200 | 0.723 | 0.782 | 0.862 |
MUDA HOLDINGS BHD | Short term bullish | 8/28/2015 | 1.16 | 1040500 | 1.157 | 1.218 | 1.481 |
PALETTE MULTIMEDIA BHD | Short term bullish | 8/28/2015 | 0.045 | 1423200 | 0.041 | 0.04 | 0.045 |
PETRA PERDANA BHD | Short term bullish | 8/28/2015 | 1.52 | 539600 | 1.51 | 1.526 | 1.326 |
PJI HOLDINGS BHD | Short term bullish | 8/28/2015 | 0.055 | 600 | 0.055 | 0.062 | 0.075 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 8/28/2015 | 4.9 | 24800 | 4.89 | 4.808 | 5.019 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 8/28/2015 | 1.4 | 1082900 | 1.387 | 1.407 | 1.601 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 8/28/2015 | 2.19 | 76400 | 2.138 | 2.226 | 2.338 |
TANCO HOLDINGS BHD | Short term bullish | 8/28/2015 | 0.125 | 179400 | 0.121 | 0.129 | 0.145 |
WANG-ZHENG BHD | Short term bullish | 8/28/2015 | 0.46 | 100000 | 0.45 | 0.464 | 0.505 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 28, 2015
Scan 28 Aug 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment