Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 27, 2015

Scan 27 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAELY HOLDINGS BHDLong term bearish8/27/20150.4651396000.5070.5160.473
KBB RESOURCES BHDLong term bearish8/27/20150.125150000.1440.1470.134
KEY ASIC BHDLong term bearish8/27/20150.075200000.0730.0760.078
METROD (M) BHDLong term bearish8/27/20151.7735001.8151.8121.845
AJINOMOTO (M) BHDLong term bullish8/27/2015640006.0646.1395.966
AL-'AQAR KPJ REITLong term bullish8/27/20151.387164001.3261.3131.365
BTM RESOURCES BHDLong term bullish8/27/20150.210061000.2860.2690.192
C.I. HOLDINGS BHDLong term bullish8/27/20151.81817001.9422.2181.81
HEKTAR REAL ESTATE INVESTMENT TLong term bullish8/27/20151.512331001.4991.5021.506
JOHORE TIN BHDLong term bullish8/27/20151.5412529001.411.4411.48
MAA HOLDINGS BHDLong term bullish8/27/20150.714641000.7130.7350.697
MESB BHDLong term bullish8/27/20150.9310000.8620.8730.875
MICROLINK SOLUTIONS BHDLong term bullish8/27/20150.9451596001.3671.5920.915
NESTLE (M) BHDLong term bullish8/27/201572.18700072.14871.94871.745
NEXNEWS BHDLong term bullish8/27/20150.4522000.4250.420.422
RALCO CORPORATION BHDLong term bullish8/27/20150.76215000.7020.7070.712
SCIENTEX INCORPORATED BHDLong term bullish8/27/20156.96319007.0466.9856.936
SHH RESOURCES HOLDINGS BHDLong term bullish8/27/20151.186685001.1091.1861.076
TIME DOTCOM BHDLong term bullish8/27/20155.933795006.1586.5115.809
HUBLINE BHDMedium term bearish8/27/20150.0123660000.0130.0140.027
LFE CORPORATION BHDMedium term bearish8/27/20150.215900000.2290.2160.182
MENTIGA CORPORATION BHDMedium term bearish8/27/20150.6695000.6880.6970.734
ORIENTAL INTEREST BHDMedium term bearish8/27/20152.75250002.8272.82.477
SUPERMAX CORPORATION BHDMedium term bearish8/27/20152.1366566002.2652.1632.066
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/27/20150.64310000.6080.6340.662
LAFARGE MALAYAN CEMENT BHDMedium term bullish8/27/20159.52710009.2019.0319.701
LION CORPORATION BHDMedium term bullish8/27/20150.0485000.0360.0390.053
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish8/27/20150.26173000.2390.2380.281
MYCRON STEEL BHDMedium term bullish8/27/20150.295231000.2660.2810.313
PADINI HOLDINGS BHDMedium term bullish8/27/20151.3510249001.351.341.445
PPB GROUP BHDMedium term bullish8/27/201515.2638250015.02615.10214.968
PROLEXUS BHDMedium term bullish8/27/20152.296614002.3652.2721.849
TAKASO RESOURCES BHDMedium term bullish8/27/20150.5051720000.5340.5040.519
TOMYPAK HOLDINGS BHDMedium term bullish8/27/20151.71639001.7191.6821.462
YTL CORPORATION BHDMedium term bullish8/27/20151.5873330001.5231.5421.62
YTL E-SOLUTIONS BHDMedium term bullish8/27/20150.542630000.5250.5330.552
AXIS REAL ESTATE INVESTMENT TRUShort term bearish8/27/20153.2465003.3223.3993.524
KRETAM HOLDINGS BHDShort term bearish8/27/20150.38510033000.3940.4050.442
PETRA PERDANA BHDShort term bearish8/27/20151.513359001.5111.5261.326
SDKM FIBRES WIRES & CABLES BHDShort term bearish8/27/20150.295900000.3040.3060.304
SERN KOU RESOURCES BHDShort term bearish8/27/20150.61278000.6270.5950.484
SHELL REFINING CO (F.O.M.) BHDShort term bearish8/27/20154.831025004.8834.8065.024
TOP GLOVE CORPORATION BHDShort term bearish8/27/20157.7713834007.8367.3315.638
AMDB BHDShort term bullish8/27/20150.785703000.7850.8280.852
ASIA FILE CORPORATION BHDShort term bullish8/27/20153.3121003.283.4254.733
CAN-ONE BHDShort term bullish8/27/20152.2513577002.2262.4342.479
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish8/27/20151.0519001.0391.111.22
CWORKS SYSTEMS BHDShort term bullish8/27/20150.21160000.1980.2130.255
DIALOG GROUP BHDShort term bullish8/27/20151.5671366001.5391.5751.57
GEFUNG HOLDINGS BHDShort term bullish8/27/20150.1251800000.1240.1320.143
HAP SENG CONSOLIDATED BHDShort term bullish8/27/20155.4519836005.3585.2334.643
JOBSTREET CORPORATION BHDShort term bullish8/27/20151.65404001.621.7941.337
LBI CAPITAL BHDShort term bullish8/27/20151.321133001.3181.3341.321
LKT INDUSTRIAL BHDShort term bullish8/27/20155.13749005.015.2073.562
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish8/27/20156.62482006.5736.6116.083
MESINIAGA BHDShort term bullish8/27/20151.15001.0491.1071.427
MY E.G. SERVICES BHDShort term bullish8/27/20152.6339392002.6032.6542.972
NTPM HOLDINGS BHDShort term bullish8/27/20150.74515331000.7130.7040.701
PETRA ENERGY BHDShort term bullish8/27/20150.982515000.9631.0791.48
PHARMANIAGA BHDShort term bullish8/27/20156.52541006.2686.6795.85
POH KONG HOLDINGS BHDShort term bullish8/27/20150.453334000.4490.4620.46
QUALITY CONCRETE HOLDINGS BHDShort term bullish8/27/20151.520001.4921.5121.46
REXIT BHDShort term bullish8/27/20150.425075000.4120.4250.376
SP SETIA BHDShort term bullish8/27/20153.054761003.0463.1093.325
STAR PUBLICATIONS (M) BHDShort term bullish8/27/20152.43668002.4272.4592.448
TENAGA NASIONAL BHDShort term bullish8/27/201511.21148010011.13712.01913.583
YTL POWER INTERNATIONAL BHDShort term bullish8/27/20151.5544143001.5321.5561.561

No comments:

Post a Comment