Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CAELY HOLDINGS BHD | Long term bearish | 8/27/2015 | 0.465 | 139600 | 0.507 | 0.516 | 0.473 |
KBB RESOURCES BHD | Long term bearish | 8/27/2015 | 0.125 | 15000 | 0.144 | 0.147 | 0.134 |
KEY ASIC BHD | Long term bearish | 8/27/2015 | 0.075 | 20000 | 0.073 | 0.076 | 0.078 |
METROD (M) BHD | Long term bearish | 8/27/2015 | 1.77 | 3500 | 1.815 | 1.812 | 1.845 |
AJINOMOTO (M) BHD | Long term bullish | 8/27/2015 | 6 | 4000 | 6.064 | 6.139 | 5.966 |
AL-'AQAR KPJ REIT | Long term bullish | 8/27/2015 | 1.38 | 716400 | 1.326 | 1.313 | 1.365 |
BTM RESOURCES BHD | Long term bullish | 8/27/2015 | 0.2 | 1006100 | 0.286 | 0.269 | 0.192 |
C.I. HOLDINGS BHD | Long term bullish | 8/27/2015 | 1.81 | 81700 | 1.942 | 2.218 | 1.81 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 8/27/2015 | 1.51 | 233100 | 1.499 | 1.502 | 1.506 |
JOHORE TIN BHD | Long term bullish | 8/27/2015 | 1.54 | 1252900 | 1.41 | 1.441 | 1.48 |
MAA HOLDINGS BHD | Long term bullish | 8/27/2015 | 0.71 | 464100 | 0.713 | 0.735 | 0.697 |
MESB BHD | Long term bullish | 8/27/2015 | 0.93 | 1000 | 0.862 | 0.873 | 0.875 |
MICROLINK SOLUTIONS BHD | Long term bullish | 8/27/2015 | 0.945 | 159600 | 1.367 | 1.592 | 0.915 |
NESTLE (M) BHD | Long term bullish | 8/27/2015 | 72.18 | 7000 | 72.148 | 71.948 | 71.745 |
NEXNEWS BHD | Long term bullish | 8/27/2015 | 0.45 | 2200 | 0.425 | 0.42 | 0.422 |
RALCO CORPORATION BHD | Long term bullish | 8/27/2015 | 0.76 | 21500 | 0.702 | 0.707 | 0.712 |
SCIENTEX INCORPORATED BHD | Long term bullish | 8/27/2015 | 6.96 | 31900 | 7.046 | 6.985 | 6.936 |
SHH RESOURCES HOLDINGS BHD | Long term bullish | 8/27/2015 | 1.18 | 668500 | 1.109 | 1.186 | 1.076 |
TIME DOTCOM BHD | Long term bullish | 8/27/2015 | 5.93 | 379500 | 6.158 | 6.511 | 5.809 |
HUBLINE BHD | Medium term bearish | 8/27/2015 | 0.01 | 2366000 | 0.013 | 0.014 | 0.027 |
LFE CORPORATION BHD | Medium term bearish | 8/27/2015 | 0.215 | 90000 | 0.229 | 0.216 | 0.182 |
MENTIGA CORPORATION BHD | Medium term bearish | 8/27/2015 | 0.6 | 69500 | 0.688 | 0.697 | 0.734 |
ORIENTAL INTEREST BHD | Medium term bearish | 8/27/2015 | 2.75 | 25000 | 2.827 | 2.8 | 2.477 |
SUPERMAX CORPORATION BHD | Medium term bearish | 8/27/2015 | 2.13 | 6656600 | 2.265 | 2.163 | 2.066 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 8/27/2015 | 0.64 | 31000 | 0.608 | 0.634 | 0.662 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 8/27/2015 | 9.5 | 271000 | 9.201 | 9.031 | 9.701 |
LION CORPORATION BHD | Medium term bullish | 8/27/2015 | 0.04 | 8500 | 0.036 | 0.039 | 0.053 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 8/27/2015 | 0.26 | 17300 | 0.239 | 0.238 | 0.281 |
MYCRON STEEL BHD | Medium term bullish | 8/27/2015 | 0.295 | 23100 | 0.266 | 0.281 | 0.313 |
PADINI HOLDINGS BHD | Medium term bullish | 8/27/2015 | 1.35 | 1024900 | 1.35 | 1.34 | 1.445 |
PPB GROUP BHD | Medium term bullish | 8/27/2015 | 15.26 | 382500 | 15.026 | 15.102 | 14.968 |
PROLEXUS BHD | Medium term bullish | 8/27/2015 | 2.29 | 661400 | 2.365 | 2.272 | 1.849 |
TAKASO RESOURCES BHD | Medium term bullish | 8/27/2015 | 0.505 | 172000 | 0.534 | 0.504 | 0.519 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 8/27/2015 | 1.7 | 163900 | 1.719 | 1.682 | 1.462 |
YTL CORPORATION BHD | Medium term bullish | 8/27/2015 | 1.58 | 7333000 | 1.523 | 1.542 | 1.62 |
YTL E-SOLUTIONS BHD | Medium term bullish | 8/27/2015 | 0.54 | 263000 | 0.525 | 0.533 | 0.552 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 8/27/2015 | 3.24 | 6500 | 3.322 | 3.399 | 3.524 |
KRETAM HOLDINGS BHD | Short term bearish | 8/27/2015 | 0.385 | 1003300 | 0.394 | 0.405 | 0.442 |
PETRA PERDANA BHD | Short term bearish | 8/27/2015 | 1.51 | 335900 | 1.511 | 1.526 | 1.326 |
SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 8/27/2015 | 0.295 | 90000 | 0.304 | 0.306 | 0.304 |
SERN KOU RESOURCES BHD | Short term bearish | 8/27/2015 | 0.61 | 27800 | 0.627 | 0.595 | 0.484 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 8/27/2015 | 4.83 | 102500 | 4.883 | 4.806 | 5.024 |
TOP GLOVE CORPORATION BHD | Short term bearish | 8/27/2015 | 7.77 | 1383400 | 7.836 | 7.331 | 5.638 |
AMDB BHD | Short term bullish | 8/27/2015 | 0.785 | 70300 | 0.785 | 0.828 | 0.852 |
ASIA FILE CORPORATION BHD | Short term bullish | 8/27/2015 | 3.3 | 12100 | 3.28 | 3.425 | 4.733 |
CAN-ONE BHD | Short term bullish | 8/27/2015 | 2.25 | 1357700 | 2.226 | 2.434 | 2.479 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 8/27/2015 | 1.05 | 1900 | 1.039 | 1.11 | 1.22 |
CWORKS SYSTEMS BHD | Short term bullish | 8/27/2015 | 0.21 | 16000 | 0.198 | 0.213 | 0.255 |
DIALOG GROUP BHD | Short term bullish | 8/27/2015 | 1.56 | 7136600 | 1.539 | 1.575 | 1.57 |
GEFUNG HOLDINGS BHD | Short term bullish | 8/27/2015 | 0.125 | 180000 | 0.124 | 0.132 | 0.143 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 8/27/2015 | 5.45 | 1983600 | 5.358 | 5.233 | 4.643 |
JOBSTREET CORPORATION BHD | Short term bullish | 8/27/2015 | 1.65 | 40400 | 1.62 | 1.794 | 1.337 |
LBI CAPITAL BHD | Short term bullish | 8/27/2015 | 1.32 | 113300 | 1.318 | 1.334 | 1.321 |
LKT INDUSTRIAL BHD | Short term bullish | 8/27/2015 | 5.1 | 374900 | 5.01 | 5.207 | 3.562 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 8/27/2015 | 6.6 | 248200 | 6.573 | 6.611 | 6.083 |
MESINIAGA BHD | Short term bullish | 8/27/2015 | 1.1 | 500 | 1.049 | 1.107 | 1.427 |
MY E.G. SERVICES BHD | Short term bullish | 8/27/2015 | 2.63 | 3939200 | 2.603 | 2.654 | 2.972 |
NTPM HOLDINGS BHD | Short term bullish | 8/27/2015 | 0.745 | 1533100 | 0.713 | 0.704 | 0.701 |
PETRA ENERGY BHD | Short term bullish | 8/27/2015 | 0.98 | 251500 | 0.963 | 1.079 | 1.48 |
PHARMANIAGA BHD | Short term bullish | 8/27/2015 | 6.5 | 254100 | 6.268 | 6.679 | 5.85 |
POH KONG HOLDINGS BHD | Short term bullish | 8/27/2015 | 0.45 | 333400 | 0.449 | 0.462 | 0.46 |
QUALITY CONCRETE HOLDINGS BHD | Short term bullish | 8/27/2015 | 1.5 | 2000 | 1.492 | 1.512 | 1.46 |
REXIT BHD | Short term bullish | 8/27/2015 | 0.42 | 507500 | 0.412 | 0.425 | 0.376 |
SP SETIA BHD | Short term bullish | 8/27/2015 | 3.05 | 476100 | 3.046 | 3.109 | 3.325 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 8/27/2015 | 2.43 | 66800 | 2.427 | 2.459 | 2.448 |
TENAGA NASIONAL BHD | Short term bullish | 8/27/2015 | 11.2 | 11480100 | 11.137 | 12.019 | 13.583 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 8/27/2015 | 1.55 | 4414300 | 1.532 | 1.556 | 1.561 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 27, 2015
Scan 27 Aug 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment