Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long term bearish | 8/26/2015 | 0.855 | 251700 | 0.91 | 0.891 | 0.901 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 8/26/2015 | 2.24 | 2500 | 2.401 | 2.421 | 2.28 |
BTM RESOURCES BHD | Long term bearish | 8/26/2015 | 0.19 | 288000 | 0.293 | 0.27 | 0.191 |
GRAND HOOVER BHD | Long term bearish | 8/26/2015 | 0.51 | 4000 | 0.571 | 0.557 | 0.572 |
IMASPRO CORPORATION BHD | Long term bearish | 8/26/2015 | 1.43 | 177200 | 1.592 | 1.528 | 1.452 |
JMR CONGLOMERATION BHD | Long term bearish | 8/26/2015 | 1.06 | 84700 | 1.084 | 1.096 | 1.094 |
NESTLE (M) BHD | Long term bearish | 8/26/2015 | 71.6 | 65900 | 72.139 | 71.94 | 71.729 |
NOTION VTEC BHD | Long term bearish | 8/26/2015 | 0.395 | 766400 | 0.429 | 0.404 | 0.413 |
SATANG HOLDINGS BHD | Long term bearish | 8/26/2015 | 0.58 | 637000 | 0.582 | 0.6 | 0.582 |
CAELY HOLDINGS BHD | Long term bullish | 8/26/2015 | 0.475 | 15100 | 0.511 | 0.517 | 0.474 |
CENTURY LOGISTICS HOLDINGS BHD | Long term bullish | 8/26/2015 | 0.8 | 1697500 | 0.935 | 0.937 | 0.793 |
KEY ASIC BHD | Long term bullish | 8/26/2015 | 0.08 | 300 | 0.073 | 0.075 | 0.078 |
NTPM HOLDINGS BHD | Long term bullish | 8/26/2015 | 0.71 | 168600 | 0.711 | 0.703 | 0.701 |
PPB GROUP BHD | Long term bullish | 8/26/2015 | 15.02 | 911000 | 15.013 | 15.095 | 14.971 |
RELIANCE PACIFIC BHD | Long term bullish | 8/26/2015 | 0.38 | 110800 | 0.372 | 0.373 | 0.379 |
SMIS CORPORATION BHD | Long term bullish | 8/26/2015 | 0.765 | 300 | 0.784 | 0.762 | 0.725 |
ATLAN HOLDINGS BHD | Medium term bearish | 8/26/2015 | 4.58 | 16000 | 4.662 | 4.676 | 4.739 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bearish | 8/26/2015 | 0.44 | 5100 | 0.498 | 0.446 | 0.382 |
GENETEC TECHNOLOGY BERHAD | Medium term bearish | 8/26/2015 | 0.145 | 5279400 | 0.152 | 0.152 | 0.161 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 8/26/2015 | 0.18 | 4000 | 0.192 | 0.195 | 0.2 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 8/26/2015 | 0.235 | 47500 | 0.239 | 0.238 | 0.282 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 8/26/2015 | 1.66 | 138900 | 1.719 | 1.681 | 1.46 |
UDS CAPITAL BHD | Medium term bearish | 8/26/2015 | 0.755 | 60900 | 0.768 | 0.769 | 0.804 |
FRASER & NEAVE HOLDINGS BHD | Medium term bullish | 8/26/2015 | 18.1 | 80700 | 18.087 | 18.031 | 17.843 |
PAHANCO CORPORATION BHD | Medium term bullish | 8/26/2015 | 0.445 | 100 | 0.404 | 0.438 | 0.353 |
PLENITUDE BHD | Medium term bullish | 8/26/2015 | 1.99 | 97200 | 1.934 | 1.987 | 2.246 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 8/26/2015 | 0.04 | 2044700 | 0.035 | 0.036 | 0.043 |
WELLCALL HOLDINGS BHD | Medium term bullish | 8/26/2015 | 1.99 | 202400 | 2.081 | 1.989 | 1.857 |
COCOALAND HOLDINGS BHD | Short term bearish | 8/26/2015 | 2.6 | 741200 | 2.617 | 2.464 | 1.984 |
EVERGREEN FIBREBOARD BHD | Short term bearish | 8/26/2015 | 1.84 | 2255400 | 1.864 | 1.692 | 1.105 |
MESB BHD | Short term bearish | 8/26/2015 | 0.85 | 10000 | 0.857 | 0.872 | 0.875 |
PALETTE MULTIMEDIA BHD | Short term bearish | 8/26/2015 | 0.04 | 25000 | 0.041 | 0.04 | 0.045 |
PW CONSOLIDATED BHD | Short term bearish | 8/26/2015 | 1.1 | 8000 | 1.14 | 1.176 | 1.362 |
QUALITY CONCRETE HOLDINGS BHD | Short term bearish | 8/26/2015 | 1.48 | 5000 | 1.493 | 1.515 | 1.46 |
TA WIN HOLDINGS BHD | Short term bearish | 8/26/2015 | 0.25 | 11400 | 0.273 | 0.284 | 0.382 |
AL-'AQAR KPJ REIT | Short term bullish | 8/26/2015 | 1.34 | 3027400 | 1.322 | 1.312 | 1.365 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 8/26/2015 | 3.33 | 364400 | 3.328 | 3.405 | 3.527 |
D.B.E. GURNEY RESOURCES BHD | Short term bullish | 8/26/2015 | 0.05 | 3380500 | 0.049 | 0.051 | 0.062 |
DNP HOLDINGS BHD | Short term bullish | 8/26/2015 | 1.27 | 272800 | 1.261 | 1.41 | 1.67 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 8/26/2015 | 46.98 | 10700 | 46.421 | 46.067 | 46.209 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 8/26/2015 | 0.315 | 11396000 | 0.309 | 0.296 | 0.266 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 8/26/2015 | 1.5 | 459500 | 1.5 | 1.502 | 1.506 |
HUNZA PROPERTIES BHD | Short term bullish | 8/26/2015 | 2.68 | 283100 | 2.661 | 2.492 | 2.169 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 8/26/2015 | 7.19 | 560700 | 7.137 | 6.886 | 5.723 |
KRETAM HOLDINGS BHD | Short term bullish | 8/26/2015 | 0.4 | 875900 | 0.398 | 0.406 | 0.443 |
MINETECH RESOURCES BHD | Short term bullish | 8/26/2015 | 0.07 | 1861200 | 0.068 | 0.072 | 0.091 |
RIMBUNAN SAWIT BHD | Short term bullish | 8/26/2015 | 0.5 | 1867100 | 0.498 | 0.501 | 0.556 |
SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 8/26/2015 | 0.305 | 54000 | 0.305 | 0.306 | 0.305 |
YTL CORPORATION BHD | Short term bullish | 8/26/2015 | 1.53 | 12669300 | 1.521 | 1.54 | 1.62 |
YTL E-SOLUTIONS BHD | Short term bullish | 8/26/2015 | 0.53 | 622900 | 0.525 | 0.533 | 0.552 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 8/26/2015 | 0.205 | 35100 | 0.204 | 0.211 | 0.24 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 26, 2015
Scan 26 Aug 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment