Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 26, 2015

Scan 26 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish8/26/20150.8552517000.910.8910.901
BOX-PAK (MALAYSIA) BHDLong term bearish8/26/20152.2425002.4012.4212.28
BTM RESOURCES BHDLong term bearish8/26/20150.192880000.2930.270.191
GRAND HOOVER BHDLong term bearish8/26/20150.5140000.5710.5570.572
IMASPRO CORPORATION BHDLong term bearish8/26/20151.431772001.5921.5281.452
JMR CONGLOMERATION BHDLong term bearish8/26/20151.06847001.0841.0961.094
NESTLE (M) BHDLong term bearish8/26/201571.66590072.13971.9471.729
NOTION VTEC BHDLong term bearish8/26/20150.3957664000.4290.4040.413
SATANG HOLDINGS BHDLong term bearish8/26/20150.586370000.5820.60.582
CAELY HOLDINGS BHDLong term bullish8/26/20150.475151000.5110.5170.474
CENTURY LOGISTICS HOLDINGS BHDLong term bullish8/26/20150.816975000.9350.9370.793
KEY ASIC BHDLong term bullish8/26/20150.083000.0730.0750.078
NTPM HOLDINGS BHDLong term bullish8/26/20150.711686000.7110.7030.701
PPB GROUP BHDLong term bullish8/26/201515.0291100015.01315.09514.971
RELIANCE PACIFIC BHDLong term bullish8/26/20150.381108000.3720.3730.379
SMIS CORPORATION BHDLong term bullish8/26/20150.7653000.7840.7620.725
ATLAN HOLDINGS BHDMedium term bearish8/26/20154.58160004.6624.6764.739
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish8/26/20150.4451000.4980.4460.382
GENETEC TECHNOLOGY BERHADMedium term bearish8/26/20150.14552794000.1520.1520.161
HARVEST COURT INDUSTRIES BHDMedium term bearish8/26/20150.1840000.1920.1950.2
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish8/26/20150.235475000.2390.2380.282
TOMYPAK HOLDINGS BHDMedium term bearish8/26/20151.661389001.7191.6811.46
UDS CAPITAL BHDMedium term bearish8/26/20150.755609000.7680.7690.804
FRASER & NEAVE HOLDINGS BHDMedium term bullish8/26/201518.18070018.08718.03117.843
PAHANCO CORPORATION BHDMedium term bullish8/26/20150.4451000.4040.4380.353
PLENITUDE BHDMedium term bullish8/26/20151.99972001.9341.9872.246
TEJARI TECHNOLOGIES BHDMedium term bullish8/26/20150.0420447000.0350.0360.043
WELLCALL HOLDINGS BHDMedium term bullish8/26/20151.992024002.0811.9891.857
COCOALAND HOLDINGS BHDShort term bearish8/26/20152.67412002.6172.4641.984
EVERGREEN FIBREBOARD BHDShort term bearish8/26/20151.8422554001.8641.6921.105
MESB BHDShort term bearish8/26/20150.85100000.8570.8720.875
PALETTE MULTIMEDIA BHDShort term bearish8/26/20150.04250000.0410.040.045
PW CONSOLIDATED BHDShort term bearish8/26/20151.180001.141.1761.362
QUALITY CONCRETE HOLDINGS BHDShort term bearish8/26/20151.4850001.4931.5151.46
TA WIN HOLDINGS BHDShort term bearish8/26/20150.25114000.2730.2840.382
AL-'AQAR KPJ REITShort term bullish8/26/20151.3430274001.3221.3121.365
AXIS REAL ESTATE INVESTMENT TRUShort term bullish8/26/20153.333644003.3283.4053.527
D.B.E. GURNEY RESOURCES BHDShort term bullish8/26/20150.0533805000.0490.0510.062
DNP HOLDINGS BHDShort term bullish8/26/20151.272728001.2611.411.67
DUTCH LADY MILK INDUSTRIES BHDShort term bullish8/26/201546.981070046.42146.06746.209
ES CERAMICS TECHNOLOGY BHDShort term bullish8/26/20150.315113960000.3090.2960.266
HEKTAR REAL ESTATE INVESTMENT TShort term bullish8/26/20151.54595001.51.5021.506
HUNZA PROPERTIES BHDShort term bullish8/26/20152.682831002.6612.4922.169
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/26/20157.195607007.1376.8865.723
KRETAM HOLDINGS BHDShort term bullish8/26/20150.48759000.3980.4060.443
MINETECH RESOURCES BHDShort term bullish8/26/20150.0718612000.0680.0720.091
RIMBUNAN SAWIT BHDShort term bullish8/26/20150.518671000.4980.5010.556
SDKM FIBRES WIRES & CABLES BHDShort term bullish8/26/20150.305540000.3050.3060.305
YTL CORPORATION BHDShort term bullish8/26/20151.53126693001.5211.541.62
YTL E-SOLUTIONS BHDShort term bullish8/26/20150.536229000.5250.5330.552
YUNG KONG GALVANISING INDUSTRIEShort term bullish8/26/20150.205351000.2040.2110.24

No comments:

Post a Comment