Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 21, 2015

Scan 21 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish8/21/20155.85135006.1776.1725.966
EURO HOLDINGS BHDLong term bearish8/21/20150.621161000.7020.6890.621
HEXZA CORPORATION BHDLong term bearish8/21/20150.791265000.8430.8270.798
KEY ASIC BHDLong term bearish8/21/20150.07251000.0740.0760.078
KIAN JOO CAN FACTORY BHDLong term bearish8/21/20153.01430003.0833.1193.018
LONDON BISCUITS BHDLong term bearish8/21/20150.751744000.8010.8070.754
TAKASO RESOURCES BHDLong term bearish8/21/20150.523350000.5380.5030.521
UMS-NEIKEN GROUP BHDLong term bearish8/21/20150.8115000.870.870.818
WHITE HORSE BHDLong term bearish8/21/20152.191399002.3182.3462.218
CHOO BEE METAL INDUSTRIES BHDLong term bullish8/21/20151.6571001.5821.6161.646
GENETEC TECHNOLOGY BERHADLong term bullish8/21/20150.16559001000.1530.1530.16
NPC RESOURCES BHDLong term bullish8/21/20152.84470002.7622.7492.784
NTPM HOLDINGS BHDLong term bullish8/21/20150.725979000.7120.7030.701
EMAS KIARA INDUSTRIES BHDMedium term bearish8/21/20150.795440000.8010.7950.727
HUP SENG INDUSTRIES BHDMedium term bearish8/21/20151.222440001.2731.2270.996
KBB RESOURCES BHDMedium term bearish8/21/20150.1351100000.1470.1480.134
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish8/21/20155.82561006.0745.9074.23
P.I.E. INDUSTRIAL BHDMedium term bearish8/21/20156.043006.5336.0416.492
PENSONIC HOLDINGS BHDMedium term bearish8/21/20150.465328000.5210.4660.437
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish8/21/20150.86374000.8650.8680.888
SOLUTION ENGINEERING HOLDINGS BMedium term bearish8/21/20150.3230407000.3450.3290.277
STEMLIFE BHDMedium term bearish8/21/20150.3451030000.3470.3520.404
YIKON CORPORATION BHDMedium term bearish8/21/20150.12453000.1220.1240.142
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish8/21/20150.15390000.1530.1470.185
BCB BHDMedium term bullish8/21/20151.150001.1941.0991.051
ES CERAMICS TECHNOLOGY BHDMedium term bullish8/21/20150.31189091000.310.2950.264
JAKS RESOURCES BERHADMedium term bullish8/21/20150.829568000.9010.8180.636
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish8/21/20150.251134000.2390.2390.284
NESTLE (M) BHDMedium term bullish8/21/201572.18320072.13571.94471.672
YTL E-SOLUTIONS BHDMedium term bullish8/21/20150.5416220000.5280.5350.553
AEON CO. (M) BHDShort term bearish8/21/20152.854794002.8833.0283.136
FEDERAL FURNITURE HOLDINGS (M)Short term bearish8/21/20150.48301000.4960.4420.38
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish8/21/20150.635100000.6680.6790.76
LCTH CORPORATION BHDShort term bearish8/21/20150.6363617000.6440.5680.405
MAH SING GROUP BHDShort term bearish8/21/20151.4929154001.4961.5642.005
PNE PCB BHDShort term bearish8/21/20151.052264001.0531.0411.03
VOIR HOLDINGS BHDShort term bearish8/21/20150.4160000.4090.40.428
WEIDA (M) BHDShort term bearish8/21/20151.491775001.4951.5181.596
GUNUNG CAPITAL BERHADShort term bullish8/21/20150.442393000.4240.4590.714
JAYCORP BHDShort term bullish8/21/20150.957928000.9210.7890.707
LFE CORPORATION BHDShort term bullish8/21/20150.241862000.2360.2140.18
METRONIC GLOBAL BHDShort term bullish8/21/20150.0811579000.080.0870.088
NYLEX (M) BHDShort term bullish8/21/20150.5555000.5440.5520.586
OSK VENTURES INTERNATIONAL BHDShort term bullish8/21/20150.4918000.480.4940.542
PALETTE MULTIMEDIA BHDShort term bullish8/21/20150.045150000.0410.0390.045
PJ DEVELOPMENT HOLDINGS BHDShort term bullish8/21/20151.55123567001.5431.5161.514
TANCO HOLDINGS BHDShort term bullish8/21/20150.1255369000.1250.1310.146
YTL POWER INTERNATIONAL BHDShort term bullish8/21/20151.5446098001.5351.561.562

No comments:

Post a Comment