Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AJINOMOTO (M) BHD | Long term bearish | 8/21/2015 | 5.85 | 13500 | 6.177 | 6.172 | 5.966 |
EURO HOLDINGS BHD | Long term bearish | 8/21/2015 | 0.62 | 116100 | 0.702 | 0.689 | 0.621 |
HEXZA CORPORATION BHD | Long term bearish | 8/21/2015 | 0.79 | 126500 | 0.843 | 0.827 | 0.798 |
KEY ASIC BHD | Long term bearish | 8/21/2015 | 0.07 | 25100 | 0.074 | 0.076 | 0.078 |
KIAN JOO CAN FACTORY BHD | Long term bearish | 8/21/2015 | 3.01 | 43000 | 3.083 | 3.119 | 3.018 |
LONDON BISCUITS BHD | Long term bearish | 8/21/2015 | 0.75 | 174400 | 0.801 | 0.807 | 0.754 |
TAKASO RESOURCES BHD | Long term bearish | 8/21/2015 | 0.52 | 335000 | 0.538 | 0.503 | 0.521 |
UMS-NEIKEN GROUP BHD | Long term bearish | 8/21/2015 | 0.8 | 11500 | 0.87 | 0.87 | 0.818 |
WHITE HORSE BHD | Long term bearish | 8/21/2015 | 2.19 | 139900 | 2.318 | 2.346 | 2.218 |
CHOO BEE METAL INDUSTRIES BHD | Long term bullish | 8/21/2015 | 1.65 | 7100 | 1.582 | 1.616 | 1.646 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 8/21/2015 | 0.165 | 5900100 | 0.153 | 0.153 | 0.16 |
NPC RESOURCES BHD | Long term bullish | 8/21/2015 | 2.84 | 47000 | 2.762 | 2.749 | 2.784 |
NTPM HOLDINGS BHD | Long term bullish | 8/21/2015 | 0.72 | 597900 | 0.712 | 0.703 | 0.701 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 8/21/2015 | 0.795 | 44000 | 0.801 | 0.795 | 0.727 |
HUP SENG INDUSTRIES BHD | Medium term bearish | 8/21/2015 | 1.22 | 244000 | 1.273 | 1.227 | 0.996 |
KBB RESOURCES BHD | Medium term bearish | 8/21/2015 | 0.135 | 110000 | 0.147 | 0.148 | 0.134 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 8/21/2015 | 5.8 | 256100 | 6.074 | 5.907 | 4.23 |
P.I.E. INDUSTRIAL BHD | Medium term bearish | 8/21/2015 | 6.04 | 300 | 6.533 | 6.041 | 6.492 |
PENSONIC HOLDINGS BHD | Medium term bearish | 8/21/2015 | 0.465 | 32800 | 0.521 | 0.466 | 0.437 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 8/21/2015 | 0.86 | 37400 | 0.865 | 0.868 | 0.888 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 8/21/2015 | 0.32 | 3040700 | 0.345 | 0.329 | 0.277 |
STEMLIFE BHD | Medium term bearish | 8/21/2015 | 0.345 | 103000 | 0.347 | 0.352 | 0.404 |
YIKON CORPORATION BHD | Medium term bearish | 8/21/2015 | 0.12 | 45300 | 0.122 | 0.124 | 0.142 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 8/21/2015 | 0.15 | 39000 | 0.153 | 0.147 | 0.185 |
BCB BHD | Medium term bullish | 8/21/2015 | 1.1 | 5000 | 1.194 | 1.099 | 1.051 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 8/21/2015 | 0.31 | 18909100 | 0.31 | 0.295 | 0.264 |
JAKS RESOURCES BERHAD | Medium term bullish | 8/21/2015 | 0.82 | 956800 | 0.901 | 0.818 | 0.636 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 8/21/2015 | 0.25 | 113400 | 0.239 | 0.239 | 0.284 |
NESTLE (M) BHD | Medium term bullish | 8/21/2015 | 72.18 | 3200 | 72.135 | 71.944 | 71.672 |
YTL E-SOLUTIONS BHD | Medium term bullish | 8/21/2015 | 0.54 | 1622000 | 0.528 | 0.535 | 0.553 |
AEON CO. (M) BHD | Short term bearish | 8/21/2015 | 2.85 | 479400 | 2.883 | 3.028 | 3.136 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 8/21/2015 | 0.48 | 30100 | 0.496 | 0.442 | 0.38 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 8/21/2015 | 0.635 | 10000 | 0.668 | 0.679 | 0.76 |
LCTH CORPORATION BHD | Short term bearish | 8/21/2015 | 0.63 | 6361700 | 0.644 | 0.568 | 0.405 |
MAH SING GROUP BHD | Short term bearish | 8/21/2015 | 1.49 | 2915400 | 1.496 | 1.564 | 2.005 |
PNE PCB BHD | Short term bearish | 8/21/2015 | 1.05 | 226400 | 1.053 | 1.041 | 1.03 |
VOIR HOLDINGS BHD | Short term bearish | 8/21/2015 | 0.4 | 16000 | 0.409 | 0.4 | 0.428 |
WEIDA (M) BHD | Short term bearish | 8/21/2015 | 1.49 | 177500 | 1.495 | 1.518 | 1.596 |
GUNUNG CAPITAL BERHAD | Short term bullish | 8/21/2015 | 0.44 | 239300 | 0.424 | 0.459 | 0.714 |
JAYCORP BHD | Short term bullish | 8/21/2015 | 0.95 | 792800 | 0.921 | 0.789 | 0.707 |
LFE CORPORATION BHD | Short term bullish | 8/21/2015 | 0.24 | 186200 | 0.236 | 0.214 | 0.18 |
METRONIC GLOBAL BHD | Short term bullish | 8/21/2015 | 0.08 | 1157900 | 0.08 | 0.087 | 0.088 |
NYLEX (M) BHD | Short term bullish | 8/21/2015 | 0.55 | 5500 | 0.544 | 0.552 | 0.586 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 8/21/2015 | 0.49 | 1800 | 0.48 | 0.494 | 0.542 |
PALETTE MULTIMEDIA BHD | Short term bullish | 8/21/2015 | 0.045 | 15000 | 0.041 | 0.039 | 0.045 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bullish | 8/21/2015 | 1.55 | 12356700 | 1.543 | 1.516 | 1.514 |
TANCO HOLDINGS BHD | Short term bullish | 8/21/2015 | 0.125 | 536900 | 0.125 | 0.131 | 0.146 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 8/21/2015 | 1.54 | 4609800 | 1.535 | 1.56 | 1.562 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 21, 2015
Scan 21 Aug 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment