Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 25, 2015

Scan 25 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish8/25/20151.141232001.1971.2071.146
CENTRAL INDUSTRIAL CORPORATIONLong term bearish8/25/20150.9980001.0931.1031.005
RUBBEREX CORPORATION (M) BHDLong term bearish8/25/20150.6752741000.7290.7240.676
SIGNATURE INTERNATIONAL BHDLong term bearish8/25/20152.0183672002.7292.7212.207
TONG HERR RESOURCES BHDLong term bearish8/25/20151.98200002.1012.0212.074
VOIR HOLDINGS BHDLong term bearish8/25/20150.41541000.410.4010.427
BCB BHDLong term bullish8/25/20151.13705001.1741.1031.049
BLD PLANTATION BHDLong term bullish8/25/20158.1151008.1778.1098.021
BORNEO AQUA HARVEST BHDLong term bullish8/25/20150.933748000.9160.8910.902
DUTCH LADY MILK INDUSTRIES BHDLong term bullish8/25/201546.381240046.39746.04846.206
FRASER & NEAVE HOLDINGS BHDLong term bullish8/25/2015183960018.07718.03517.833
METROD (M) BHDLong term bullish8/25/20151.8510001.7981.8131.846
MISC BHDLong term bullish8/25/20158.0150271007.9448.0017.99
MLABS SYSTEMS BHDLong term bullish8/25/20150.11880000.0820.0860.098
GUAN CHONG BHDMedium term bearish8/25/20150.771191000.7960.7970.901
PAHANCO CORPORATION BHDMedium term bearish8/25/20150.421504000.4040.4380.356
SKP RESOURCES BHDMedium term bearish8/25/20151.3255894001.4231.3220.93
GENETEC TECHNOLOGY BERHADMedium term bullish8/25/20150.15549185000.1530.1520.161
HARVEST COURT INDUSTRIES BHDMedium term bullish8/25/20150.224331000.1940.1960.2
ORIENTAL INTEREST BHDMedium term bullish8/25/20152.8410002.8372.7882.473
PETRONAS DAGANGAN BHDMedium term bullish8/25/201520.8857230020.62520.58819.247
SERN KOU RESOURCES BHDMedium term bullish8/25/20150.632245000.6280.590.482
SHANGRI-LA HOTELS (M) BHDMedium term bullish8/25/20156.3506006.1666.2876.64
UDS CAPITAL BHDMedium term bullish8/25/20150.78540000.7690.7690.804
CHOO BEE METAL INDUSTRIES BHDShort term bearish8/25/20151.56128001.5861.6111.645
HUNZA PROPERTIES BHDShort term bearish8/25/20152.651540002.6552.4852.165
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/25/20154.62302004.6064.3593.978
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/25/20150.241156000.240.2390.283
YUNG KONG GALVANISING INDUSTRIEShort term bearish8/25/20150.185143000.2040.2120.241
DIGI.COM BHDShort term bullish8/25/20155.2149381005.1915.3635.966
EVERGREEN FIBREBOARD BHDShort term bullish8/25/20151.8860518001.8671.6811.098
LION INDUSTRIES CORPORATION BHDShort term bullish8/25/20150.2859214000.2840.3280.443
NCB HOLDINGS BHDShort term bullish8/25/20154.169310004.0233.8142.852
OSK VENTURES INTERNATIONAL BHDShort term bullish8/25/20150.4839000.4760.4910.54
PALETTE MULTIMEDIA BHDShort term bullish8/25/20150.0455010000.0410.040.045
PETRA PERDANA BHDShort term bullish8/25/20151.526906001.5141.5261.327
PLENITUDE BHDShort term bullish8/25/20151.961227001.9351.9892.25
PW CONSOLIDATED BHDShort term bullish8/25/20151.15860001.1451.1781.365
RALCO CORPORATION BHDShort term bullish8/25/20150.7100000.6990.7060.712
RAPID SYNERGY BHDShort term bullish8/25/20156.19220006.1376.1155.95
SUBUR TIASA HOLDINGS BHDShort term bullish8/25/20151.7120001.6891.7071.86
TELEKOM MALAYSIA BHDShort term bullish8/25/20156.4881386006.4286.6076.972
WEIDA (M) BHDShort term bullish8/25/20151.513480001.4951.5151.593

No comments:

Post a Comment