Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APB RESOURCES BHD | Long term bearish | 8/25/2015 | 1.14 | 123200 | 1.197 | 1.207 | 1.146 |
CENTRAL INDUSTRIAL CORPORATION | Long term bearish | 8/25/2015 | 0.99 | 8000 | 1.093 | 1.103 | 1.005 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 8/25/2015 | 0.675 | 274100 | 0.729 | 0.724 | 0.676 |
SIGNATURE INTERNATIONAL BHD | Long term bearish | 8/25/2015 | 2.01 | 8367200 | 2.729 | 2.721 | 2.207 |
TONG HERR RESOURCES BHD | Long term bearish | 8/25/2015 | 1.98 | 20000 | 2.101 | 2.021 | 2.074 |
VOIR HOLDINGS BHD | Long term bearish | 8/25/2015 | 0.4 | 154100 | 0.41 | 0.401 | 0.427 |
BCB BHD | Long term bullish | 8/25/2015 | 1.13 | 70500 | 1.174 | 1.103 | 1.049 |
BLD PLANTATION BHD | Long term bullish | 8/25/2015 | 8.1 | 15100 | 8.177 | 8.109 | 8.021 |
BORNEO AQUA HARVEST BHD | Long term bullish | 8/25/2015 | 0.93 | 374800 | 0.916 | 0.891 | 0.902 |
DUTCH LADY MILK INDUSTRIES BHD | Long term bullish | 8/25/2015 | 46.38 | 12400 | 46.397 | 46.048 | 46.206 |
FRASER & NEAVE HOLDINGS BHD | Long term bullish | 8/25/2015 | 18 | 39600 | 18.077 | 18.035 | 17.833 |
METROD (M) BHD | Long term bullish | 8/25/2015 | 1.85 | 1000 | 1.798 | 1.813 | 1.846 |
MISC BHD | Long term bullish | 8/25/2015 | 8.01 | 5027100 | 7.944 | 8.001 | 7.99 |
MLABS SYSTEMS BHD | Long term bullish | 8/25/2015 | 0.1 | 188000 | 0.082 | 0.086 | 0.098 |
GUAN CHONG BHD | Medium term bearish | 8/25/2015 | 0.77 | 119100 | 0.796 | 0.797 | 0.901 |
PAHANCO CORPORATION BHD | Medium term bearish | 8/25/2015 | 0.42 | 150400 | 0.404 | 0.438 | 0.356 |
SKP RESOURCES BHD | Medium term bearish | 8/25/2015 | 1.32 | 5589400 | 1.423 | 1.322 | 0.93 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 8/25/2015 | 0.155 | 4918500 | 0.153 | 0.152 | 0.161 |
HARVEST COURT INDUSTRIES BHD | Medium term bullish | 8/25/2015 | 0.2 | 2433100 | 0.194 | 0.196 | 0.2 |
ORIENTAL INTEREST BHD | Medium term bullish | 8/25/2015 | 2.8 | 41000 | 2.837 | 2.788 | 2.473 |
PETRONAS DAGANGAN BHD | Medium term bullish | 8/25/2015 | 20.88 | 572300 | 20.625 | 20.588 | 19.247 |
SERN KOU RESOURCES BHD | Medium term bullish | 8/25/2015 | 0.63 | 224500 | 0.628 | 0.59 | 0.482 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 8/25/2015 | 6.3 | 50600 | 6.166 | 6.287 | 6.64 |
UDS CAPITAL BHD | Medium term bullish | 8/25/2015 | 0.78 | 54000 | 0.769 | 0.769 | 0.804 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 8/25/2015 | 1.56 | 12800 | 1.586 | 1.611 | 1.645 |
HUNZA PROPERTIES BHD | Short term bearish | 8/25/2015 | 2.65 | 154000 | 2.655 | 2.485 | 2.165 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 8/25/2015 | 4.6 | 230200 | 4.606 | 4.359 | 3.978 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 8/25/2015 | 0.24 | 115600 | 0.24 | 0.239 | 0.283 |
YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 8/25/2015 | 0.185 | 14300 | 0.204 | 0.212 | 0.241 |
DIGI.COM BHD | Short term bullish | 8/25/2015 | 5.2 | 14938100 | 5.191 | 5.363 | 5.966 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 8/25/2015 | 1.88 | 6051800 | 1.867 | 1.681 | 1.098 |
LION INDUSTRIES CORPORATION BHD | Short term bullish | 8/25/2015 | 0.285 | 921400 | 0.284 | 0.328 | 0.443 |
NCB HOLDINGS BHD | Short term bullish | 8/25/2015 | 4.16 | 931000 | 4.023 | 3.814 | 2.852 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 8/25/2015 | 0.48 | 3900 | 0.476 | 0.491 | 0.54 |
PALETTE MULTIMEDIA BHD | Short term bullish | 8/25/2015 | 0.045 | 501000 | 0.041 | 0.04 | 0.045 |
PETRA PERDANA BHD | Short term bullish | 8/25/2015 | 1.52 | 690600 | 1.514 | 1.526 | 1.327 |
PLENITUDE BHD | Short term bullish | 8/25/2015 | 1.96 | 122700 | 1.935 | 1.989 | 2.25 |
PW CONSOLIDATED BHD | Short term bullish | 8/25/2015 | 1.15 | 86000 | 1.145 | 1.178 | 1.365 |
RALCO CORPORATION BHD | Short term bullish | 8/25/2015 | 0.7 | 10000 | 0.699 | 0.706 | 0.712 |
RAPID SYNERGY BHD | Short term bullish | 8/25/2015 | 6.19 | 22000 | 6.137 | 6.115 | 5.95 |
SUBUR TIASA HOLDINGS BHD | Short term bullish | 8/25/2015 | 1.7 | 12000 | 1.689 | 1.707 | 1.86 |
TELEKOM MALAYSIA BHD | Short term bullish | 8/25/2015 | 6.48 | 8138600 | 6.428 | 6.607 | 6.972 |
WEIDA (M) BHD | Short term bullish | 8/25/2015 | 1.5 | 1348000 | 1.495 | 1.515 | 1.593 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 25, 2015
Scan 25 Aug 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment