Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 19, 2015

Scan 19 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KBB RESOURCES BHDLong term bearish8/19/20150.1311588000.1480.1490.134
KEY ASIC BHDLong term bearish8/19/20150.07651000.0750.0770.078
PREMIUM NUTRIENTS BHDLong term bearish8/19/20150.331450000.3430.340.33
BOX-PAK (MALAYSIA) BHDLong term bullish8/19/20152.28100002.4462.432.277
C.I. HOLDINGS BHDLong term bullish8/19/20151.79510002.1092.3151.787
COMINTEL CORPORATION BHDLong term bullish8/19/20150.248431000.3170.2930.236
EXCEL FORCE MSC BHDLong term bullish8/19/20150.623179000.6370.6310.613
IPMUDA BHDLong term bullish8/19/20151.1882001.2611.2671.15
KBES BHDLong term bullish8/19/20150.3512500000.3640.3780.347
KHEE SAN BHDLong term bullish8/19/20150.615901000.7510.7290.61
KIAN JOO CAN FACTORY BHDLong term bullish8/19/20153.05314003.0953.1213.017
MALAYSIAN PACIFIC INDUSTRIES BHLong term bullish8/19/20156.4510391006.66.6726.043
PARAMOUNT CORPORATION BHDLong term bullish8/19/20151.662564001.8591.9231.633
PPB GROUP BHDLong term bullish8/19/201515116910015.12415.11914.981
RUBBEREX CORPORATION (M) BHDLong term bullish8/19/20150.693552000.750.7280.675
STAR PUBLICATIONS (M) BHDLong term bullish8/19/20152.465140002.4562.4752.453
TEXCHEM RESOURCES BHDLong term bullish8/19/20151.42262001.5371.5171.343
TONG HERR RESOURCES BHDLong term bullish8/19/20152.1231002.1052.0232.075
TPC PLUS BHDLong term bullish8/19/20150.48200000.5090.4880.448
UMS-NEIKEN GROUP BHDLong term bullish8/19/20150.82837000.8830.8730.817
VITROX CORPORATION BHDLong term bullish8/19/20153.1223003.3093.3673.079
AL-'AQAR KPJ REITMedium term bearish8/19/20151.31113001.3181.3121.367
APP INDUSTRIES BHDMedium term bearish8/19/20150.65300000.6660.6630.496
ASIA POLY HOLDINGS BHDMedium term bearish8/19/20150.61127000.6790.6320.386
BCB BHDMedium term bearish8/19/20151.09203001.2041.0951.052
NESTLE (M) BHDMedium term bearish8/19/201571.830070072.08371.95671.635
SMPC CORPORATION BHDMedium term bearish8/19/20150.58140000.6370.6330.645
APEX EQUITY HOLDINGS BHDMedium term bullish8/19/20151.55343001.661.5061.474
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish8/19/20150.78115000.7740.780.844
DOLOMITE CORPORATION BHDMedium term bullish8/19/20150.315399000.3080.3110.333
LAY HONG BHDMedium term bullish8/19/20153.24110003.1813.2023.35
LFE CORPORATION BHDMedium term bullish8/19/20150.2252800000.2380.2130.179
MAGNI-TECH INDUSTRIES BHDMedium term bullish8/19/20154.021419004.243.9353.218
MINHO (M) BHDMedium term bullish8/19/20151.4214090001.6461.3880.961
NOTION VTEC BHDMedium term bullish8/19/20150.4051510000.4230.3980.415
P.I.E. INDUSTRIAL BHDMedium term bullish8/19/20156.1780006.4816.0516.496
PENSONIC HOLDINGS BHDMedium term bullish8/19/20150.475495000.5220.4640.437
PROLEXUS BHDMedium term bullish8/19/20152.312301002.4472.2671.833
RIMBUNAN SAWIT BHDMedium term bullish8/19/20150.50510940000.5010.5040.56
SCIENTEX INCORPORATED BHDMedium term bullish8/19/20157.013766007.0376.9886.944
STS TECNIC BHDMedium term bullish8/19/20150.812357000.7480.7753.692
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish8/19/20153.9112762003.9173.8789.797
TOMYPAK HOLDINGS BHDMedium term bullish8/19/20151.682610001.7211.6771.448
WELLCALL HOLDINGS BHDMedium term bullish8/19/20152.099857002.0721.9781.848
EONMETALL GROUP BHDShort term bearish8/19/20150.233000.2370.2430.26
KAMDAR GROUP(M)BHDShort term bearish8/19/20150.41515000.4210.4320.498
LITYAN HOLDINGS BHDShort term bearish8/19/20150.2971000.3040.3170.319
METROD (M) BHDShort term bearish8/19/20151.7520001.7711.8251.851
PJ DEVELOPMENT HOLDINGS BHDShort term bearish8/19/20151.548104001.5411.5141.514
RAPID SYNERGY BHDShort term bearish8/19/20156.13622006.1376.0885.95
TAKASO RESOURCES BHDShort term bearish8/19/20150.53104921000.5340.5020.522
ATRIUM REAL ESTATE INVESTMENT TShort term bullish8/19/20151.141489001.1361.1451.192
CAM RESOURCES BHDShort term bullish8/19/20150.310000.290.3010.328
CONCRETE ENGINEERING PRODUCTS BShort term bullish8/19/20151.5215001.4961.5931.665
D.B.E. GURNEY RESOURCES BHDShort term bullish8/19/20150.0519737000.050.0520.062
EP MANUFACTURING BHDShort term bullish8/19/20150.7840000.7650.7820.803
EVERGREEN FIBREBOARD BHDShort term bullish8/19/20151.9572664001.8931.6341.071
FEDERAL FURNITURE HOLDINGS (M)Short term bullish8/19/20150.5122000.4910.4390.379
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish8/19/20150.67337000.6690.6810.762
HONG LEONG INDUSTRIES BHDShort term bullish8/19/20155.11174005.0424.6984.574
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/19/20157.2510022007.1236.835.66
MAH SING GROUP BHDShort term bullish8/19/20151.514774001.4971.5832.014
NPC RESOURCES BHDShort term bullish8/19/20152.782002.7552.7462.783
STEMLIFE BHDShort term bullish8/19/20150.356066000.3460.3540.405
SUPERMAX CORPORATION BHDShort term bullish8/19/20152.3377236002.2312.1442.07

No comments:

Post a Comment