Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KBB RESOURCES BHD | Long term bearish | 8/19/2015 | 0.13 | 1158800 | 0.148 | 0.149 | 0.134 |
KEY ASIC BHD | Long term bearish | 8/19/2015 | 0.07 | 65100 | 0.075 | 0.077 | 0.078 |
PREMIUM NUTRIENTS BHD | Long term bearish | 8/19/2015 | 0.33 | 145000 | 0.343 | 0.34 | 0.33 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 8/19/2015 | 2.28 | 10000 | 2.446 | 2.43 | 2.277 |
C.I. HOLDINGS BHD | Long term bullish | 8/19/2015 | 1.79 | 51000 | 2.109 | 2.315 | 1.787 |
COMINTEL CORPORATION BHD | Long term bullish | 8/19/2015 | 0.24 | 843100 | 0.317 | 0.293 | 0.236 |
EXCEL FORCE MSC BHD | Long term bullish | 8/19/2015 | 0.62 | 317900 | 0.637 | 0.631 | 0.613 |
IPMUDA BHD | Long term bullish | 8/19/2015 | 1.18 | 8200 | 1.261 | 1.267 | 1.15 |
KBES BHD | Long term bullish | 8/19/2015 | 0.35 | 1250000 | 0.364 | 0.378 | 0.347 |
KHEE SAN BHD | Long term bullish | 8/19/2015 | 0.61 | 590100 | 0.751 | 0.729 | 0.61 |
KIAN JOO CAN FACTORY BHD | Long term bullish | 8/19/2015 | 3.05 | 31400 | 3.095 | 3.121 | 3.017 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long term bullish | 8/19/2015 | 6.45 | 1039100 | 6.6 | 6.672 | 6.043 |
PARAMOUNT CORPORATION BHD | Long term bullish | 8/19/2015 | 1.66 | 256400 | 1.859 | 1.923 | 1.633 |
PPB GROUP BHD | Long term bullish | 8/19/2015 | 15 | 1169100 | 15.124 | 15.119 | 14.981 |
RUBBEREX CORPORATION (M) BHD | Long term bullish | 8/19/2015 | 0.69 | 355200 | 0.75 | 0.728 | 0.675 |
STAR PUBLICATIONS (M) BHD | Long term bullish | 8/19/2015 | 2.46 | 514000 | 2.456 | 2.475 | 2.453 |
TEXCHEM RESOURCES BHD | Long term bullish | 8/19/2015 | 1.42 | 26200 | 1.537 | 1.517 | 1.343 |
TONG HERR RESOURCES BHD | Long term bullish | 8/19/2015 | 2.1 | 23100 | 2.105 | 2.023 | 2.075 |
TPC PLUS BHD | Long term bullish | 8/19/2015 | 0.48 | 20000 | 0.509 | 0.488 | 0.448 |
UMS-NEIKEN GROUP BHD | Long term bullish | 8/19/2015 | 0.82 | 83700 | 0.883 | 0.873 | 0.817 |
VITROX CORPORATION BHD | Long term bullish | 8/19/2015 | 3.1 | 22300 | 3.309 | 3.367 | 3.079 |
AL-'AQAR KPJ REIT | Medium term bearish | 8/19/2015 | 1.31 | 11300 | 1.318 | 1.312 | 1.367 |
APP INDUSTRIES BHD | Medium term bearish | 8/19/2015 | 0.65 | 30000 | 0.666 | 0.663 | 0.496 |
ASIA POLY HOLDINGS BHD | Medium term bearish | 8/19/2015 | 0.6 | 112700 | 0.679 | 0.632 | 0.386 |
BCB BHD | Medium term bearish | 8/19/2015 | 1.09 | 20300 | 1.204 | 1.095 | 1.052 |
NESTLE (M) BHD | Medium term bearish | 8/19/2015 | 71.8 | 300700 | 72.083 | 71.956 | 71.635 |
SMPC CORPORATION BHD | Medium term bearish | 8/19/2015 | 0.58 | 14000 | 0.637 | 0.633 | 0.645 |
APEX EQUITY HOLDINGS BHD | Medium term bullish | 8/19/2015 | 1.55 | 34300 | 1.66 | 1.506 | 1.474 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 8/19/2015 | 0.78 | 11500 | 0.774 | 0.78 | 0.844 |
DOLOMITE CORPORATION BHD | Medium term bullish | 8/19/2015 | 0.315 | 39900 | 0.308 | 0.311 | 0.333 |
LAY HONG BHD | Medium term bullish | 8/19/2015 | 3.24 | 11000 | 3.181 | 3.202 | 3.35 |
LFE CORPORATION BHD | Medium term bullish | 8/19/2015 | 0.225 | 280000 | 0.238 | 0.213 | 0.179 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 8/19/2015 | 4.02 | 141900 | 4.24 | 3.935 | 3.218 |
MINHO (M) BHD | Medium term bullish | 8/19/2015 | 1.42 | 1409000 | 1.646 | 1.388 | 0.961 |
NOTION VTEC BHD | Medium term bullish | 8/19/2015 | 0.405 | 151000 | 0.423 | 0.398 | 0.415 |
P.I.E. INDUSTRIAL BHD | Medium term bullish | 8/19/2015 | 6.17 | 8000 | 6.481 | 6.051 | 6.496 |
PENSONIC HOLDINGS BHD | Medium term bullish | 8/19/2015 | 0.475 | 49500 | 0.522 | 0.464 | 0.437 |
PROLEXUS BHD | Medium term bullish | 8/19/2015 | 2.31 | 230100 | 2.447 | 2.267 | 1.833 |
RIMBUNAN SAWIT BHD | Medium term bullish | 8/19/2015 | 0.505 | 1094000 | 0.501 | 0.504 | 0.56 |
SCIENTEX INCORPORATED BHD | Medium term bullish | 8/19/2015 | 7.01 | 376600 | 7.037 | 6.988 | 6.944 |
STS TECNIC BHD | Medium term bullish | 8/19/2015 | 0.81 | 235700 | 0.748 | 0.775 | 3.692 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 8/19/2015 | 3.91 | 1276200 | 3.917 | 3.878 | 9.797 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 8/19/2015 | 1.68 | 261000 | 1.721 | 1.677 | 1.448 |
WELLCALL HOLDINGS BHD | Medium term bullish | 8/19/2015 | 2.09 | 985700 | 2.072 | 1.978 | 1.848 |
EONMETALL GROUP BHD | Short term bearish | 8/19/2015 | 0.23 | 300 | 0.237 | 0.243 | 0.26 |
KAMDAR GROUP(M)BHD | Short term bearish | 8/19/2015 | 0.415 | 1500 | 0.421 | 0.432 | 0.498 |
LITYAN HOLDINGS BHD | Short term bearish | 8/19/2015 | 0.29 | 7100 | 0.304 | 0.317 | 0.319 |
METROD (M) BHD | Short term bearish | 8/19/2015 | 1.75 | 2000 | 1.771 | 1.825 | 1.851 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 8/19/2015 | 1.54 | 810400 | 1.541 | 1.514 | 1.514 |
RAPID SYNERGY BHD | Short term bearish | 8/19/2015 | 6.13 | 62200 | 6.137 | 6.088 | 5.95 |
TAKASO RESOURCES BHD | Short term bearish | 8/19/2015 | 0.53 | 10492100 | 0.534 | 0.502 | 0.522 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 8/19/2015 | 1.14 | 148900 | 1.136 | 1.145 | 1.192 |
CAM RESOURCES BHD | Short term bullish | 8/19/2015 | 0.3 | 1000 | 0.29 | 0.301 | 0.328 |
CONCRETE ENGINEERING PRODUCTS B | Short term bullish | 8/19/2015 | 1.52 | 1500 | 1.496 | 1.593 | 1.665 |
D.B.E. GURNEY RESOURCES BHD | Short term bullish | 8/19/2015 | 0.05 | 1973700 | 0.05 | 0.052 | 0.062 |
EP MANUFACTURING BHD | Short term bullish | 8/19/2015 | 0.78 | 4000 | 0.765 | 0.782 | 0.803 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 8/19/2015 | 1.95 | 7266400 | 1.893 | 1.634 | 1.071 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 8/19/2015 | 0.5 | 12200 | 0.491 | 0.439 | 0.379 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 8/19/2015 | 0.67 | 33700 | 0.669 | 0.681 | 0.762 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 8/19/2015 | 5.1 | 117400 | 5.042 | 4.698 | 4.574 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 8/19/2015 | 7.25 | 1002200 | 7.123 | 6.83 | 5.66 |
MAH SING GROUP BHD | Short term bullish | 8/19/2015 | 1.5 | 1477400 | 1.497 | 1.583 | 2.014 |
NPC RESOURCES BHD | Short term bullish | 8/19/2015 | 2.78 | 200 | 2.755 | 2.746 | 2.783 |
STEMLIFE BHD | Short term bullish | 8/19/2015 | 0.35 | 606600 | 0.346 | 0.354 | 0.405 |
SUPERMAX CORPORATION BHD | Short term bullish | 8/19/2015 | 2.33 | 7723600 | 2.231 | 2.144 | 2.07 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 19, 2015
Scan 19 Aug 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment