Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
A & M REALTY BHD | Long term bearish | 8/12/2015 | 0.93 | 1052000 | 1.013 | 0.974 | 0.985 |
ACOUSTECH BHD | Long term bearish | 8/12/2015 | 0.63 | 371000 | 0.668 | 0.681 | 0.64 |
ADVANCE INFORMATION MARKETING B | Long term bearish | 8/12/2015 | 0.22 | 164600 | 0.251 | 0.229 | 0.233 |
AHB HOLDINGS BHD | Long term bearish | 8/12/2015 | 0.18 | 5519400 | 0.195 | 0.19 | 0.181 |
AIROCOM TECHNOLOGY BHD | Long term bearish | 8/12/2015 | 0.225 | 8109600 | 0.277 | 0.273 | 0.237 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 8/12/2015 | 0.65 | 43000 | 0.753 | 0.745 | 0.733 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 8/12/2015 | 0.315 | 200 | 0.341 | 0.348 | 0.337 |
APOLLO FOOD HOLDINGS BHD | Long term bearish | 8/12/2015 | 4.44 | 33800 | 4.639 | 4.716 | 4.6 |
ASDION BHD | Long term bearish | 8/12/2015 | 0.65 | 1056600 | 1.34 | 1.359 | 0.768 |
AWC FACILITY SOLUTIONS BHD | Long term bearish | 8/12/2015 | 0.335 | 3517000 | 0.392 | 0.377 | 0.36 |
AYER HITAM PLANTING SYNDICATE B | Long term bearish | 8/12/2015 | 6.75 | 8200 | 7.669 | 7.268 | 7.029 |
BATU KAWAN BHD | Long term bearish | 8/12/2015 | 18.08 | 160600 | 18.23 | 18.199 | 18.11 |
BIMB HOLDINGS BHD | Long term bearish | 8/12/2015 | 3.99 | 853800 | 4.155 | 4.101 | 4.069 |
BINTAI KINDEN CORPORATION BHD | Long term bearish | 8/12/2015 | 0.28 | 2648400 | 0.347 | 0.327 | 0.318 |
BORNEO AQUA HARVEST BHD | Long term bearish | 8/12/2015 | 0.87 | 110000 | 0.915 | 0.883 | 0.904 |
C.I. HOLDINGS BHD | Long term bearish | 8/12/2015 | 1.7 | 110700 | 2.256 | 2.418 | 1.769 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bearish | 8/12/2015 | 11.94 | 198100 | 12.501 | 12.398 | 12.358 |
CME GROUP BHD | Long term bearish | 8/12/2015 | 0.07 | 4908800 | 0.075 | 0.071 | 0.073 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 8/12/2015 | 4.24 | 74200 | 4.293 | 4.287 | 4.35 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 8/12/2015 | 0.4 | 572900 | 0.502 | 0.462 | 0.41 |
DUTCH LADY MILK INDUSTRIES BHD | Long term bearish | 8/12/2015 | 46 | 13400 | 46.504 | 45.976 | 46.231 |
EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 8/12/2015 | 0.31 | 20000 | 0.322 | 0.332 | 0.317 |
ELSOFT RESEARCH BHD | Long term bearish | 8/12/2015 | 1.62 | 478200 | 1.794 | 1.791 | 1.652 |
EONMETALL GROUP BHD | Long term bearish | 8/12/2015 | 0.21 | 30000 | 0.243 | 0.248 | 0.261 |
ESTHETICS INTERNATIONAL GROUP B | Long term bearish | 8/12/2015 | 0.99 | 10000 | 1.02 | 0.995 | 1.027 |
ETI TECH CORPORATION BHD | Long term bearish | 8/12/2015 | 0.075 | 3419800 | 0.086 | 0.09 | 0.081 |
EXCEL FORCE MSC BHD | Long term bearish | 8/12/2015 | 0.61 | 853700 | 0.644 | 0.635 | 0.612 |
FORMIS RESOURCES BHD | Long term bearish | 8/12/2015 | 0.55 | 976800 | 0.647 | 0.645 | 0.574 |
GEORGE KENT (M) BHD | Long term bearish | 8/12/2015 | 1.22 | 1828900 | 1.405 | 1.29 | 1.265 |
GHL SYSTEMS BHD | Long term bearish | 8/12/2015 | 0.87 | 3997500 | 1.115 | 1.113 | 0.962 |
GUINNESS ANCHOR BHD | Long term bearish | 8/12/2015 | 13.08 | 87100 | 14.239 | 14.365 | 13.731 |
HEITECH PADU BHD | Long term bearish | 8/12/2015 | 0.605 | 124200 | 0.67 | 0.678 | 0.619 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 8/12/2015 | 1.48 | 320000 | 1.51 | 1.505 | 1.508 |
HEXZA CORPORATION BHD | Long term bearish | 8/12/2015 | 0.785 | 581900 | 0.857 | 0.834 | 0.797 |
HOCK SENG LEE BHD | Long term bearish | 8/12/2015 | 1.72 | 265100 | 1.867 | 1.855 | 1.807 |
HOVID BHD | Long term bearish | 8/12/2015 | 0.415 | 6947400 | 0.483 | 0.49 | 0.437 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 8/12/2015 | 0.135 | 543300 | 0.162 | 0.147 | 0.15 |
KEN HOLDINGS BHD | Long term bearish | 8/12/2015 | 0.91 | 10000 | 1.092 | 1.124 | 1.058 |
KHEE SAN BHD | Long term bearish | 8/12/2015 | 0.605 | 1875100 | 0.797 | 0.739 | 0.607 |
KIA LIM BHD | Long term bearish | 8/12/2015 | 0.495 | 15000 | 0.596 | 0.593 | 0.543 |
KIM LOONG RESOURCES BHD | Long term bearish | 8/12/2015 | 2.5 | 108400 | 2.904 | 2.821 | 2.761 |
KNUSFORD BHD | Long term bearish | 8/12/2015 | 1.68 | 7000 | 1.789 | 1.81 | 1.717 |
LANDMARKS BHD | Long term bearish | 8/12/2015 | 1.03 | 480900 | 1.198 | 1.193 | 1.169 |
LBI CAPITAL BHD | Long term bearish | 8/12/2015 | 1.28 | 26500 | 1.344 | 1.345 | 1.33 |
LEWEKO RESOURCES BHD | Long term bearish | 8/12/2015 | 0.14 | 2796800 | 0.176 | 0.168 | 0.169 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 8/12/2015 | 3.5 | 9800 | 3.843 | 3.856 | 3.61 |
METROD (M) BHD | Long term bearish | 8/12/2015 | 1.82 | 1000 | 1.768 | 1.828 | 1.856 |
MIKRO BHD | Long term bearish | 8/12/2015 | 0.35 | 2238200 | 0.396 | 0.394 | 0.359 |
MISC BHD | Long term bearish | 8/12/2015 | 7.9 | 4524700 | 7.954 | 8.063 | 7.938 |
MMS VENTURES BHD | Long term bearish | 8/12/2015 | 0.66 | 2027200 | 0.76 | 0.76 | 0.664 |
NARRA INDUSTRIES BHD | Long term bearish | 8/12/2015 | 3.56 | 52400 | 3.741 | 3.751 | 3.688 |
NOTION VTEC BHD | Long term bearish | 8/12/2015 | 0.41 | 680300 | 0.423 | 0.396 | 0.417 |
NTPM HOLDINGS BHD | Long term bearish | 8/12/2015 | 0.7 | 509300 | 0.707 | 0.702 | 0.7 |
OCB BHD | Long term bearish | 8/12/2015 | 0.78 | 42000 | 0.814 | 0.815 | 0.8 |
OPCOM HOLDINGS BHD | Long term bearish | 8/12/2015 | 0.685 | 717200 | 0.771 | 0.8 | 0.762 |
ORIENTAL HOLDINGS BHD | Long term bearish | 8/12/2015 | 6.8 | 128200 | 7.211 | 7.248 | 7.172 |
P.I.E. INDUSTRIAL BHD | Long term bearish | 8/12/2015 | 6.15 | 36300 | 6.339 | 6.08 | 6.504 |
PERAK CORPORATION BHD | Long term bearish | 8/12/2015 | 2.71 | 149900 | 3.03 | 2.915 | 2.886 |
PERDUREN (M) BHD | Long term bearish | 8/12/2015 | 2.05 | 32500 | 2.54 | 2.453 | 2.066 |
PMB TECHNOLOGY BHD | Long term bearish | 8/12/2015 | 0.9 | 36300 | 0.984 | 0.963 | 1.006 |
POH KONG HOLDINGS BHD | Long term bearish | 8/12/2015 | 0.435 | 490600 | 0.469 | 0.473 | 0.46 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Long term bearish | 8/12/2015 | 4.14 | 55600 | 4.64 | 4.619 | 4.23 |
PUBLIC BANK BHD | Long term bearish | 8/12/2015 | 18.2 | 6863800 | 18.947 | 18.821 | 18.594 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 8/12/2015 | 0.73 | 180000 | 0.832 | 0.811 | 0.758 |
PWE INDUSTRIES BHD | Long term bearish | 8/12/2015 | 0.46 | 417700 | 0.499 | 0.495 | 0.469 |
RESINTECH BHD | Long term bearish | 8/12/2015 | 0.275 | 60000 | 0.31 | 0.319 | 0.298 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 8/12/2015 | 0.66 | 937700 | 0.764 | 0.733 | 0.673 |
SATANG HOLDINGS BHD | Long term bearish | 8/12/2015 | 0.55 | 820000 | 0.595 | 0.601 | 0.58 |
SCICOM (MSC) BHD | Long term bearish | 8/12/2015 | 1.62 | 2615800 | 2.064 | 2.086 | 1.935 |
SCIENTEX INCORPORATED BHD | Long term bearish | 8/12/2015 | 6.87 | 160100 | 7.065 | 6.987 | 6.947 |
SELANGOR DREDGING BHD | Long term bearish | 8/12/2015 | 0.96 | 105100 | 0.978 | 0.978 | 0.994 |
SHH RESOURCES HOLDINGS BHD | Long term bearish | 8/12/2015 | 1.03 | 173900 | 1.255 | 1.231 | 1.067 |
SHL CONSOLIDATED BHD | Long term bearish | 8/12/2015 | 3.1 | 67300 | 3.336 | 3.339 | 3.246 |
SUPERMAX CORPORATION BHD | Long term bearish | 8/12/2015 | 2.06 | 5426900 | 2.217 | 2.128 | 2.073 |
SYCAL VENTURES BHD | Long term bearish | 8/12/2015 | 0.38 | 2177400 | 0.451 | 0.445 | 0.413 |
TIME DOTCOM BHD | Long term bearish | 8/12/2015 | 5.63 | 375600 | 6.727 | 6.676 | 5.767 |
TONG HERR RESOURCES BHD | Long term bearish | 8/12/2015 | 1.93 | 123500 | 2.093 | 2.034 | 2.077 |
TPC PLUS BHD | Long term bearish | 8/12/2015 | 0.445 | 116600 | 0.513 | 0.488 | 0.446 |
UMS-NEIKEN GROUP BHD | Long term bearish | 8/12/2015 | 0.78 | 227500 | 0.905 | 0.881 | 0.814 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bearish | 8/12/2015 | 1.52 | 49900 | 1.611 | 1.607 | 1.543 |
UPA CORPORATION BHD | Long term bearish | 8/12/2015 | 1.6 | 2100 | 1.685 | 1.758 | 1.612 |
VITROX CORPORATION BHD | Long term bearish | 8/12/2015 | 2.83 | 220500 | 3.404 | 3.408 | 3.063 |
VTI VINTAGE BHD | Long term bearish | 8/12/2015 | 0.4 | 94000 | 0.418 | 0.414 | 0.404 |
WATTA HOLDING BHD | Long term bearish | 8/12/2015 | 0.33 | 219200 | 0.322 | 0.319 | 0.345 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 8/12/2015 | 0.525 | 140100 | 0.599 | 0.6 | 0.578 |
YEE LEE CORPORATION BHD | Long term bearish | 8/12/2015 | 1.57 | 755400 | 1.81 | 1.802 | 1.716 |
CHOO BEE METAL INDUSTRIES BHD | Long term bullish | 8/12/2015 | 1.68 | 21700 | 1.587 | 1.627 | 1.648 |
JMR CONGLOMERATION BHD | Long term bullish | 8/12/2015 | 1.12 | 35100 | 1.109 | 1.101 | 1.093 |
VERSATILE CREATIVE BHD | Long term bullish | 8/12/2015 | 0.78 | 90000 | 0.746 | 0.749 | 0.774 |
AJINOMOTO (M) BHD | Medium term bearish | 8/12/2015 | 5.99 | 110600 | 6.266 | 6.193 | 5.952 |
AJIYA BHD | Medium term bearish | 8/12/2015 | 2.46 | 62800 | 2.574 | 2.518 | 2.355 |
AL-'AQAR KPJ REIT | Medium term bearish | 8/12/2015 | 1.3 | 18300 | 1.315 | 1.312 | 1.369 |
APEX HEALTHCARE BHD | Medium term bearish | 8/12/2015 | 4 | 10600 | 4.232 | 4.129 | 3.807 |
APP INDUSTRIES BHD | Medium term bearish | 8/12/2015 | 0.64 | 490600 | 0.666 | 0.654 | 0.489 |
A-RANK BHD | Medium term bearish | 8/12/2015 | 0.44 | 100000 | 0.485 | 0.491 | 0.532 |
ASIA POLY HOLDINGS BHD | Medium term bearish | 8/12/2015 | 0.59 | 310500 | 0.709 | 0.625 | 0.377 |
BOON KOON GROUP BHD | Medium term bearish | 8/12/2015 | 0.105 | 99000 | 0.114 | 0.116 | 0.123 |
BP PLASTICS HOLDING BHD | Medium term bearish | 8/12/2015 | 0.91 | 463800 | 0.962 | 0.936 | 0.886 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 8/12/2015 | 62.88 | 174100 | 65.368 | 62.98 | 66.156 |
CAHYA MATA SARAWAK BHD | Medium term bearish | 8/12/2015 | 5.09 | 2024900 | 5.645 | 5.382 | 4.677 |
CBS TECHNOLOGY BHD | Medium term bearish | 8/12/2015 | 0.295 | 1087700 | 0.311 | 0.302 | 0.313 |
CLASSIC SCENIC BHD | Medium term bearish | 8/12/2015 | 1.21 | 257800 | 1.214 | 1.236 | 1.266 |
COMINTEL CORPORATION BHD | Medium term bearish | 8/12/2015 | 0.255 | 1670400 | 0.345 | 0.291 | 0.236 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 8/12/2015 | 0.225 | 6526800 | 0.23 | 0.245 | 0.195 |
CYBERTOWERS BHD | Medium term bearish | 8/12/2015 | 0.05 | 886200 | 0.068 | 0.058 | 0.046 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 8/12/2015 | 2.59 | 458000 | 3.26 | 2.767 | 2.242 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 8/12/2015 | 0.295 | 2959700 | 0.356 | 0.306 | 0.257 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 8/12/2015 | 1.69 | 254700 | 1.8 | 1.757 | 1.425 |
ECM LIBRA AVENUE BHD | Medium term bearish | 8/12/2015 | 1.28 | 248400 | 1.351 | 1.339 | 1.092 |
ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 8/12/2015 | 0.28 | 8850400 | 0.317 | 0.294 | 0.26 |
ESSO MALAYSIA BHD | Medium term bearish | 8/12/2015 | 2.96 | 88100 | 3.089 | 2.976 | 2.759 |
EURO HOLDINGS BHD | Medium term bearish | 8/12/2015 | 0.625 | 440700 | 0.751 | 0.693 | 0.622 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 8/12/2015 | 1.5 | 10700 | 1.508 | 1.505 | 1.576 |
GLOMAC BHD | Medium term bearish | 8/12/2015 | 0.75 | 313500 | 0.832 | 0.823 | 0.962 |
GOH BAN HUAT BHD | Medium term bearish | 8/12/2015 | 1.42 | 7000 | 1.478 | 1.492 | 1.516 |
GOLDIS BHD | Medium term bearish | 8/12/2015 | 2.2 | 15000 | 2.272 | 2.254 | 2.357 |
GREEN PACKET BHD | Medium term bearish | 8/12/2015 | 0.22 | 1261700 | 0.229 | 0.227 | 0.285 |
GREENYIELD BHD | Medium term bearish | 8/12/2015 | 0.2 | 2250000 | 0.221 | 0.214 | 0.296 |
GSB GROUP BHD | Medium term bearish | 8/12/2015 | 0.085 | 380000 | 0.092 | 0.094 | 0.102 |
GUH HOLDINGS BHD | Medium term bearish | 8/12/2015 | 0.95 | 237800 | 1.031 | 1.015 | 1.074 |
HUP SENG INDUSTRIES BHD | Medium term bearish | 8/12/2015 | 1.19 | 1429600 | 1.31 | 1.211 | 0.988 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 8/12/2015 | 0.38 | 78200 | 0.412 | 0.411 | 0.437 |
HWANG-DBS (M) BHD | Medium term bearish | 8/12/2015 | 1.97 | 20000 | 2.055 | 2.012 | 1.943 |
I-BHD | Medium term bearish | 8/12/2015 | 0.53 | 2041400 | 0.616 | 0.593 | 0.628 |
IMASPRO CORPORATION BHD | Medium term bearish | 8/12/2015 | 1.48 | 327000 | 1.568 | 1.527 | 1.438 |
INTEGRATED LOGISTICS BHD | Medium term bearish | 8/12/2015 | 0.785 | 357200 | 0.86 | 0.836 | 0.762 |
I-POWER BHD | Medium term bearish | 8/12/2015 | 0.11 | 7889200 | 0.115 | 0.119 | 0.143 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 8/12/2015 | 0.06 | 6752300 | 0.063 | 0.062 | 0.098 |
JAVA INCORPORATED BHD | Medium term bearish | 8/12/2015 | 0.21 | 65000 | 0.228 | 0.227 | 0.298 |
JERASIA CAPITAL BHD | Medium term bearish | 8/12/2015 | 0.715 | 539100 | 0.989 | 0.869 | 0.581 |
JHM CONSOLIDATION BHD | Medium term bearish | 8/12/2015 | 0.365 | 1201600 | 0.472 | 0.401 | 0.221 |
KAWAN FOOD BHD | Medium term bearish | 8/12/2015 | 2.41 | 463900 | 2.581 | 2.48 | 1.981 |
KESM INDUSTRIES BHD | Medium term bearish | 8/12/2015 | 3.67 | 203700 | 4.072 | 3.86 | 2.988 |
KIAN JOO CAN FACTORY BHD | Medium term bearish | 8/12/2015 | 3.02 | 262400 | 3.133 | 3.117 | 3.014 |
KIM HIN INDUSTRY BHD | Medium term bearish | 8/12/2015 | 1.71 | 441800 | 2.103 | 1.893 | 1.519 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 8/12/2015 | 0.23 | 3042600 | 0.247 | 0.259 | 0.31 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 8/12/2015 | 6.49 | 1211600 | 7.047 | 6.78 | 5.599 |
KPJ HEALTHCARE BHD | Medium term bearish | 8/12/2015 | 4.1 | 1086100 | 4.304 | 4.287 | 4.048 |
LFE CORPORATION BHD | Medium term bearish | 8/12/2015 | 0.21 | 360600 | 0.236 | 0.213 | 0.178 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 8/12/2015 | 0.085 | 230000 | 0.099 | 0.098 | 0.109 |
LKT INDUSTRIAL BHD | Medium term bearish | 8/12/2015 | 4.49 | 536200 | 5.636 | 5.058 | 3.463 |
MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 8/12/2015 | 3.84 | 227300 | 4.298 | 3.879 | 3.192 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bearish | 8/12/2015 | 6.05 | 715700 | 6.711 | 6.769 | 6.009 |
MBM RESOURCES BHD | Medium term bearish | 8/12/2015 | 3.24 | 330000 | 3.435 | 3.442 | 3.187 |
MIECO CHIPBOARD BHD | Medium term bearish | 8/12/2015 | 0.735 | 6245500 | 1.035 | 0.839 | 0.623 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 8/12/2015 | 0.105 | 19130500 | 0.108 | 0.107 | 0.125 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 8/12/2015 | 0.26 | 37500 | 0.325 | 0.308 | 0.327 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 8/12/2015 | 2.12 | 423500 | 2.305 | 2.166 | 1.752 |
NI HSIN RESOURCES BHD | Medium term bearish | 8/12/2015 | 0.265 | 2669100 | 0.307 | 0.285 | 0.345 |
OPENSYS (M) BHD | Medium term bearish | 8/12/2015 | 0.37 | 5541500 | 0.405 | 0.397 | 0.362 |
ORIENTAL INTEREST BHD | Medium term bearish | 8/12/2015 | 2.71 | 37500 | 2.942 | 2.742 | 2.463 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 8/12/2015 | 0.185 | 1093300 | 0.196 | 0.192 | 0.229 |
PANASONIC MANUFACTURING MALAYSI | Medium term bearish | 8/12/2015 | 22 | 21900 | 22.339 | 22.33 | 21.133 |
PBA HOLDINGS BHD | Medium term bearish | 8/12/2015 | 1.03 | 124000 | 1.069 | 1.071 | 1.189 |
PENSONIC HOLDINGS BHD | Medium term bearish | 8/12/2015 | 0.455 | 855200 | 0.519 | 0.46 | 0.436 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 8/12/2015 | 0.75 | 4678200 | 0.849 | 0.768 | 0.564 |
PETRA PERDANA BHD | Medium term bearish | 8/12/2015 | 1.53 | 794000 | 1.542 | 1.532 | 1.334 |
PETRONAS DAGANGAN BHD | Medium term bearish | 8/12/2015 | 20.32 | 883700 | 20.788 | 20.534 | 19.221 |
PETRONAS GAS BHD | Medium term bearish | 8/12/2015 | 21.48 | 1082700 | 21.738 | 21.65 | 22.102 |
PPB GROUP BHD | Medium term bearish | 8/12/2015 | 15.12 | 1360400 | 15.208 | 15.156 | 14.963 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 8/12/2015 | 0.33 | 614600 | 0.346 | 0.339 | 0.33 |
PROLEXUS BHD | Medium term bearish | 8/12/2015 | 2.1 | 1512000 | 2.446 | 2.251 | 1.814 |
PW CONSOLIDATED BHD | Medium term bearish | 8/12/2015 | 1.03 | 124500 | 1.197 | 1.216 | 1.386 |
QL RESOURCES BHD | Medium term bearish | 8/12/2015 | 3.88 | 3835900 | 4.076 | 4.03 | 3.73 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 8/12/2015 | 1.46 | 2000 | 1.5 | 1.523 | 1.459 |
RELIANCE PACIFIC BHD | Medium term bearish | 8/12/2015 | 0.37 | 4100 | 0.376 | 0.374 | 0.381 |
REX INDUSTRY BHD | Medium term bearish | 8/12/2015 | 1.38 | 30100 | 1.5 | 1.526 | 1.374 |
SEAL INCORPORATED BHD | Medium term bearish | 8/12/2015 | 0.5 | 466500 | 0.569 | 0.563 | 0.678 |
SEE HUP CONSOLIDATED BHD | Medium term bearish | 8/12/2015 | 1.08 | 54000 | 1.097 | 1.09 | 0.95 |
SELANGOR PROPERTIES BHD | Medium term bearish | 8/12/2015 | 5.08 | 27100 | 5.193 | 5.194 | 5.483 |
SIGNATURE INTERNATIONAL BHD | Medium term bearish | 8/12/2015 | 2.49 | 1602000 | 2.888 | 2.766 | 2.176 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 8/12/2015 | 0.32 | 5641400 | 0.349 | 0.33 | 0.272 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 8/12/2015 | 1.03 | 1383700 | 1.054 | 1.043 | 1.028 |
STONE MASTER CORPORATION BHD | Medium term bearish | 8/12/2015 | 0.225 | 804600 | 0.259 | 0.266 | 0.746 |
SUBUR TIASA HOLDINGS BHD | Medium term bearish | 8/12/2015 | 1.7 | 32300 | 1.733 | 1.736 | 1.881 |
SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bearish | 8/12/2015 | 2.91 | 2200 | 3.072 | 3.062 | 3.189 |
SUPERLON HOLDINGS BHD | Medium term bearish | 8/12/2015 | 1.41 | 277200 | 1.581 | 1.481 | 1.033 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 8/12/2015 | 3.82 | 1680600 | 3.944 | 3.838 | 10 |
TASEK CORPORATION BHD | Medium term bearish | 8/12/2015 | 15.7 | 34000 | 15.929 | 16.004 | 16.068 |
TECHFAST HOLDINGS BHD | Medium term bearish | 8/12/2015 | 0.19 | 534500 | 0.204 | 0.193 | 0.187 |
TEKALA CORPORATION BHD | Medium term bearish | 8/12/2015 | 0.27 | 281000 | 0.295 | 0.282 | 0.313 |
TEXCHEM RESOURCES BHD | Medium term bearish | 8/12/2015 | 1.46 | 55100 | 1.559 | 1.535 | 1.328 |
TOMEI CONSOLIDATED BHD | Medium term bearish | 8/12/2015 | 0.49 | 19000 | 0.533 | 0.547 | 0.56 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 8/12/2015 | 1.62 | 375500 | 1.719 | 1.679 | 1.438 |
UMS HOLDINGS BHD | Medium term bearish | 8/12/2015 | 2.49 | 18100 | 2.596 | 2.577 | 2.788 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 8/12/2015 | 3.6 | 725100 | 4.184 | 3.939 | 2.64 |
WELLCALL HOLDINGS BHD | Medium term bearish | 8/12/2015 | 1.96 | 1260700 | 2.048 | 1.962 | 1.838 |
XIAN LENG HOLDINGS BHD | Medium term bearish | 8/12/2015 | 0.505 | 325000 | 0.612 | 0.558 | 0.401 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bearish | 8/12/2015 | 2.36 | 484400 | 2.958 | 2.587 | 1.774 |
YONG TAI BHD | Medium term bearish | 8/12/2015 | 0.515 | 7997100 | 0.612 | 0.551 | 0.712 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 8/12/2015 | 9.1 | 494300 | 9.245 | 9.094 | 9.757 |
MYCRON STEEL BHD | Medium term bullish | 8/12/2015 | 0.3 | 2500 | 0.29 | 0.29 | 0.32 |
ADVANCE SYNERGY BHD | Short term bearish | 8/12/2015 | 0.13 | 1739700 | 0.139 | 0.143 | 0.154 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 8/12/2015 | 10.4 | 215600 | 10.47 | 10.621 | 10.909 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 8/12/2015 | 1.58 | 261800 | 1.618 | 1.495 | 1.472 |
BCB BHD | Short term bearish | 8/12/2015 | 1.12 | 96900 | 1.177 | 1.078 | 1.053 |
BORNEO OIL BHD | Short term bearish | 8/12/2015 | 0.555 | 2184800 | 0.58 | 0.645 | 0.801 |
BTM RESOURCES BHD | Short term bearish | 8/12/2015 | 0.265 | 14710400 | 0.319 | 0.26 | 0.19 |
BURSA MALAYSIA BHD | Short term bearish | 8/12/2015 | 7.9 | 1452700 | 8.085 | 8.177 | 8.251 |
CEPATWAWASAN GROUP BHD | Short term bearish | 8/12/2015 | 0.745 | 123200 | 0.776 | 0.789 | 0.826 |
CHIN WELL HOLDINGS BHD | Short term bearish | 8/12/2015 | 1.57 | 137900 | 1.643 | 1.57 | 1.529 |
DIGISTAR CORPORATION BHD | Short term bearish | 8/12/2015 | 0.2 | 1182000 | 0.204 | 0.207 | 0.221 |
DVM TECHNOLOGY BHD | Short term bearish | 8/12/2015 | 0.05 | 250000 | 0.054 | 0.056 | 0.063 |
FCW HOLDINGS BHD | Short term bearish | 8/12/2015 | 1.1 | 14600 | 1.118 | 1.199 | 1.253 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 8/12/2015 | 0.47 | 233300 | 0.471 | 0.427 | 0.374 |
FIMA CORPORATION BHD | Short term bearish | 8/12/2015 | 2.23 | 168000 | 2.371 | 2.448 | 2.496 |
GE-SHEN CORPORATION BHD | Short term bearish | 8/12/2015 | 0.825 | 1401100 | 0.912 | 0.803 | 0.626 |
GPRO TECHNOLOGIES BHD | Short term bearish | 8/12/2015 | 0.05 | 1448000 | 0.052 | 0.049 | 0.048 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 8/12/2015 | 4.88 | 576800 | 4.919 | 4.653 | 4.556 |
ICAPITAL.BIZ BHD | Short term bearish | 8/12/2015 | 2.2 | 126300 | 2.244 | 2.27 | 2.336 |
JAKS RESOURCES BERHAD | Short term bearish | 8/12/2015 | 0.82 | 4963500 | 0.924 | 0.805 | 0.63 |
JOHORE TIN BHD | Short term bearish | 8/12/2015 | 1.38 | 33500 | 1.464 | 1.483 | 1.485 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 8/12/2015 | 0.65 | 1445400 | 0.671 | 0.687 | 0.644 |
KBES BHD | Short term bearish | 8/12/2015 | 0.355 | 558100 | 0.371 | 0.383 | 0.344 |
KUMPULAN JETSON BHD | Short term bearish | 8/12/2015 | 0.33 | 1805000 | 0.358 | 0.36 | 0.418 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 8/12/2015 | 0.285 | 3553200 | 0.321 | 0.283 | 0.239 |
LII HEN INDUSTRIES BHD | Short term bearish | 8/12/2015 | 5.15 | 218300 | 5.585 | 5.069 | 3.828 |
MAH SING GROUP BHD | Short term bearish | 8/12/2015 | 1.49 | 2180500 | 1.508 | 1.652 | 2.037 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 8/12/2015 | 0.175 | 2995400 | 0.188 | 0.19 | 0.232 |
MALAYSIA PACIFIC CORP BHD | Short term bearish | 8/12/2015 | 0.17 | 250000 | 0.177 | 0.183 | 0.229 |
NCB HOLDINGS BHD | Short term bearish | 8/12/2015 | 3.9 | 360600 | 4.041 | 3.605 | 2.782 |
NESTLE (M) BHD | Short term bearish | 8/12/2015 | 71.92 | 16200 | 72.04 | 71.903 | 71.516 |
NV MULTI CORPORATION BHD | Short term bearish | 8/12/2015 | 0.21 | 317100 | 0.253 | 0.26 | 0.267 |
OCEANCASH PACIFIC BHD | Short term bearish | 8/12/2015 | 0.385 | 1808100 | 0.385 | 0.378 | 0.343 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 8/12/2015 | 6.03 | 45900 | 6.046 | 5.842 | 4.119 |
RIMBUNAN SAWIT BHD | Short term bearish | 8/12/2015 | 0.5 | 484500 | 0.501 | 0.507 | 0.564 |
SAPURA INDUSTRIAL BHD | Short term bearish | 8/12/2015 | 0.85 | 69000 | 1.075 | 1.092 | 1.244 |
SP SETIA BHD | Short term bearish | 8/12/2015 | 2.99 | 1541900 | 3.112 | 3.184 | 3.342 |
SPRITZER BHD | Short term bearish | 8/12/2015 | 1.8 | 421000 | 1.847 | 1.873 | 2.009 |
STS TECNIC BHD | Short term bearish | 8/12/2015 | 0.71 | 8900 | 0.748 | 0.786 | 3.792 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 8/12/2015 | 2.15 | 8000 | 2.245 | 2.293 | 2.369 |
TALIWORKS CORPORATION BHD | Short term bearish | 8/12/2015 | 3.35 | 305100 | 3.506 | 3.021 | 2.333 |
TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 8/12/2015 | 0.12 | 386000 | 0.133 | 0.141 | 0.148 |
TOP GLOVE CORPORATION BHD | Short term bearish | 8/12/2015 | 7.2 | 2896800 | 7.655 | 6.806 | 5.475 |
TSH RESOURCES BHD | Short term bearish | 8/12/2015 | 2 | 174300 | 2.226 | 2.249 | 2.284 |
WEIDA (M) BHD | Short term bearish | 8/12/2015 | 1.45 | 567000 | 1.503 | 1.539 | 1.604 |
BSL CORPORATION BERHAD | Short term bullish | 8/12/2015 | 0.22 | 5000 | 0.207 | 0.205 | 0.229 |
FSBM HOLDINGS BHD | Short term bullish | 8/12/2015 | 0.22 | 5000 | 0.219 | 0.275 | 0.256 |
HUBLINE BHD | Short term bullish | 8/12/2015 | 0.015 | 11093600 | 0.014 | 0.015 | 0.029 |
KBB RESOURCES BHD | Short term bullish | 8/12/2015 | 0.15 | 193100 | 0.149 | 0.15 | 0.133 |
LION CORPORATION BHD | Short term bullish | 8/12/2015 | 0.04 | 200000 | 0.04 | 0.042 | 0.055 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 8/12/2015 | 0.245 | 86500 | 0.237 | 0.246 | 0.286 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 8/12/2015 | 0.87 | 57900 | 0.86 | 0.873 | 0.892 |
STEMLIFE BHD | Short term bullish | 8/12/2015 | 0.35 | 356100 | 0.347 | 0.357 | 0.407 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 12, 2015
Scan 12 Aug 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment