Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long term bearish | 11/20/2015 | 0.27 | 6928900 | 0.272 | 0.266 | 0.274 |
CHEETAH HOLDINGS BHD | Long term bearish | 11/20/2015 | 0.44 | 97500 | 0.431 | 0.416 | 0.462 |
DIGISTAR CORPORATION BHD | Long term bearish | 11/20/2015 | 0.2 | 1755000 | 0.204 | 0.202 | 0.209 |
ECM LIBRA AVENUE BHD | Long term bearish | 11/20/2015 | 0.48 | 2519900 | 1.344 | 1.332 | 1.205 |
FRASER & NEAVE HOLDINGS BHD | Long term bearish | 11/20/2015 | 18.2 | 1400 | 18.206 | 18.315 | 18.263 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 11/20/2015 | 0.05 | 1718600 | 0.044 | 0.041 | 0.053 |
GOLDEN PHAROS BHD | Long term bearish | 11/20/2015 | 0.41 | 25000 | 0.402 | 0.368 | 0.411 |
GSB GROUP BHD | Long term bearish | 11/20/2015 | 0.095 | 426500 | 0.095 | 0.09 | 0.095 |
GUH HOLDINGS BHD | Long term bearish | 11/20/2015 | 1.01 | 64300 | 0.994 | 0.975 | 1.024 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 11/20/2015 | 3.25 | 50500 | 3.24 | 3.143 | 3.284 |
KBB RESOURCES BHD | Long term bearish | 11/20/2015 | 0.125 | 389000 | 0.128 | 0.134 | 0.14 |
MARCO HOLDINGS BHD | Long term bearish | 11/20/2015 | 0.16 | 4839000 | 0.156 | 0.151 | 0.163 |
MNC WIRELESS BHD | Long term bearish | 11/20/2015 | 0.255 | 270000 | 0.265 | 0.227 | 0.257 |
MULTI VEST RESOURCES BHD | Long term bearish | 11/20/2015 | 0.26 | 94800 | 0.255 | 0.247 | 0.289 |
NOTION VTEC BHD | Long term bearish | 11/20/2015 | 0.395 | 8754900 | 0.416 | 0.404 | 0.404 |
SARAWAK OIL PALMS BHD | Long term bearish | 11/20/2015 | 4.67 | 2200 | 4.789 | 4.641 | 4.744 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 11/20/2015 | 2.77 | 86700 | 2.653 | 2.579 | 2.838 |
VTI VINTAGE BHD | Long term bearish | 11/20/2015 | 0.39 | 70100 | 0.364 | 0.366 | 0.391 |
ASIATIC DEVELOPMENT BHD | Long term bullish | 11/20/2015 | 10.2 | 229400 | 10.429 | 10.278 | 10.071 |
BOON KOON GROUP BHD | Long term bullish | 11/20/2015 | 0.12 | 56000 | 0.127 | 0.113 | 0.119 |
CLASSIC SCENIC BHD | Long term bullish | 11/20/2015 | 1.27 | 519400 | 1.221 | 1.231 | 1.267 |
EFFICIENT E-SOLUTIONS BHD | Long term bullish | 11/20/2015 | 0.275 | 32094800 | 0.245 | 0.24 | 0.269 |
GPRO TECHNOLOGIES BHD | Long term bullish | 11/20/2015 | 0.05 | 420000 | 0.047 | 0.044 | 0.049 |
GRAND-FLO SOLUTION BHD | Long term bullish | 11/20/2015 | 0.285 | 1403900 | 0.275 | 0.269 | 0.278 |
INGENUITY SOLUTIONS BHD | Long term bullish | 11/20/2015 | 0.07 | 98641800 | 0.062 | 0.062 | 0.068 |
IREKA CORPORATION BHD | Long term bullish | 11/20/2015 | 0.685 | 58800 | 0.659 | 0.642 | 0.68 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 11/20/2015 | 3.88 | 208400 | 4.789 | 4.983 | 3.852 |
OCB BHD | Long term bullish | 11/20/2015 | 0.85 | 3100 | 0.768 | 0.757 | 0.804 |
OKA CORPORATION BHD | Long term bullish | 11/20/2015 | 0.915 | 1213500 | 0.885 | 0.862 | 0.895 |
ORIENTAL HOLDINGS BHD | Long term bullish | 11/20/2015 | 7.16 | 16600 | 7.053 | 7.035 | 7.113 |
PALETTE MULTIMEDIA BHD | Long term bullish | 11/20/2015 | 0.045 | 3883600 | 0.044 | 0.042 | 0.044 |
PAN MALAYSIA CORPORATION BHD | Long term bullish | 11/20/2015 | 0.215 | 2212800 | 0.203 | 0.198 | 0.212 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bullish | 11/20/2015 | 0.17 | 5466300 | 0.166 | 0.149 | 0.165 |
PUC FOUNDER (MSC) BHD | Long term bullish | 11/20/2015 | 0.13 | 30591200 | 0.122 | 0.106 | 0.127 |
RESORTS WORLD BHD | Long term bullish | 11/20/2015 | 4.26 | 1881700 | 4.331 | 4.296 | 4.219 |
VERSATILE CREATIVE BHD | Long term bullish | 11/20/2015 | 0.76 | 500 | 0.739 | 0.724 | 0.76 |
WCT ENGINEERING BHD | Long term bullish | 11/20/2015 | 1.51 | 5651500 | 1.382 | 1.38 | 1.502 |
YINSON HOLDINGS BHD | Long term bullish | 11/20/2015 | 2.93 | 199800 | 2.928 | 2.898 | 2.914 |
ABRIC BHD | Medium term bearish | 11/20/2015 | 0.545 | 25800 | 0.563 | 0.548 | 0.523 |
AE MULTI HOLDINGS BHD | Medium term bearish | 11/20/2015 | 0.12 | 403400 | 0.124 | 0.122 | 0.136 |
ANN JOO RESOURCES BHD | Medium term bearish | 11/20/2015 | 0.75 | 55000 | 0.757 | 0.758 | 0.923 |
BREM HOLDINGS BHD | Medium term bearish | 11/20/2015 | 0.965 | 22700 | 0.975 | 0.965 | 1.004 |
FARLIM GROUP (M) BHD | Medium term bearish | 11/20/2015 | 0.495 | 54000 | 0.514 | 0.502 | 0.547 |
INFORTECH ALLIANCE BHD | Medium term bearish | 11/20/2015 | 0.105 | 13040900 | 0.119 | 0.11 | 0.13 |
INTEGRATED LOGISTICS BHD | Medium term bearish | 11/20/2015 | 0.81 | 61600 | 0.832 | 0.833 | 0.789 |
KBES BHD | Medium term bearish | 11/20/2015 | 0.315 | 20000 | 0.32 | 0.316 | 0.36 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 11/20/2015 | 0.06 | 2297800 | 0.066 | 0.064 | 0.076 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 11/20/2015 | 9.05 | 113100 | 9.138 | 9.138 | 9.443 |
LEE SWEE KIAT GROUP BHD | Medium term bearish | 11/20/2015 | 0.295 | 813900 | 0.3 | 0.297 | 0.28 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 11/20/2015 | 0.08 | 941400 | 0.081 | 0.08 | 0.099 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 11/20/2015 | 0.32 | 20000 | 0.333 | 0.321 | 0.35 |
MEDA INC. BHD | Medium term bearish | 11/20/2015 | 0.57 | 23000 | 0.582 | 0.572 | 0.596 |
MESINIAGA BHD | Medium term bearish | 11/20/2015 | 1 | 1000 | 1.025 | 1.028 | 1.234 |
PDZ HOLDINGS BHD | Medium term bearish | 11/20/2015 | 0.08 | 838000 | 0.083 | 0.083 | 0.111 |
PRESS METAL BHD | Medium term bearish | 11/20/2015 | 2.15 | 1614600 | 2.296 | 2.177 | 2.593 |
SATANG HOLDINGS BHD | Medium term bearish | 11/20/2015 | 0.59 | 803000 | 0.595 | 0.591 | 0.584 |
SHL CONSOLIDATED BHD | Medium term bearish | 11/20/2015 | 3.02 | 50500 | 3.117 | 3.058 | 3.185 |
STS TECNIC BHD | Medium term bearish | 11/20/2015 | 1.27 | 80000 | 1.287 | 1.271 | 2.414 |
TIME DOTCOM BHD | Medium term bearish | 11/20/2015 | 6.69 | 75300 | 6.878 | 6.692 | 6.276 |
VIZTEL SOLUTIONS BHD | Medium term bearish | 11/20/2015 | 0.235 | 4061700 | 0.239 | 0.238 | 0.288 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 11/20/2015 | 2.04 | 1300 | 2.01 | 2.016 | 2.218 |
AIRASIA BHD | Medium term bullish | 11/20/2015 | 1.39 | 19117300 | 1.44 | 1.379 | 1.797 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 11/20/2015 | 0.125 | 3000 | 0.122 | 0.122 | 0.154 |
BIO OSMO BHD | Medium term bullish | 11/20/2015 | 0.06 | 2960100 | 0.056 | 0.056 | 0.072 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 11/20/2015 | 1.59 | 8100 | 1.578 | 1.561 | 1.615 |
DNP HOLDINGS BHD | Medium term bullish | 11/20/2015 | 1.28 | 72000 | 1.289 | 1.272 | 1.501 |
EKOVEST BHD | Medium term bullish | 11/20/2015 | 0.96 | 19900 | 0.968 | 0.954 | 1.028 |
FIMA CORPORATION BHD | Medium term bullish | 11/20/2015 | 2.33 | 9000 | 2.305 | 2.321 | 2.428 |
GOH BAN HUAT BHD | Medium term bullish | 11/20/2015 | 1.45 | 11000 | 1.479 | 1.443 | 1.5 |
HIAP TECK VENTURE BHD | Medium term bullish | 11/20/2015 | 0.295 | 152600 | 0.301 | 0.283 | 0.416 |
HONG LEONG BANK BHD | Medium term bullish | 11/20/2015 | 13.76 | 2473500 | 13.905 | 13.706 | 13.775 |
IFCA MSC BHD | Medium term bullish | 11/20/2015 | 0.94 | 56358600 | 0.893 | 0.905 | 1.138 |
IJM CORPORATION BHD | Medium term bullish | 11/20/2015 | 3.3 | 1455000 | 3.303 | 3.289 | 5.984 |
KAMDAR GROUP(M)BHD | Medium term bullish | 11/20/2015 | 0.405 | 25000 | 0.385 | 0.384 | 0.437 |
KELADI MAJU BHD | Medium term bullish | 11/20/2015 | 0.23 | 1180200 | 0.23 | 0.229 | 0.272 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 11/20/2015 | 3.53 | 632800 | 3.568 | 3.524 | 4.231 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 11/20/2015 | 0.085 | 201000 | 0.086 | 0.079 | 0.09 |
MHC PLANTATIONS BHD | Medium term bullish | 11/20/2015 | 0.93 | 4100 | 0.93 | 0.924 | 0.953 |
PWE INDUSTRIES BHD | Medium term bullish | 11/20/2015 | 0.45 | 15000 | 0.46 | 0.441 | 0.463 |
TSH RESOURCES BHD | Medium term bullish | 11/20/2015 | 2.05 | 232600 | 2.031 | 1.983 | 2.153 |
UNITED MALACCA BHD | Medium term bullish | 11/20/2015 | 5.98 | 5500 | 6.079 | 5.935 | 6.142 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 11/20/2015 | 1.55 | 10700 | 1.546 | 1.547 | 1.577 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 11/20/2015 | 0.55 | 49000 | 0.538 | 0.542 | 0.568 |
YIKON CORPORATION BHD | Medium term bullish | 11/20/2015 | 0.105 | 75000 | 0.105 | 0.099 | 0.13 |
AEON CO. (M) BHD | Short term bearish | 11/20/2015 | 2.8 | 33000 | 2.818 | 2.79 | 2.988 |
AJIYA BHD | Short term bearish | 11/20/2015 | 4.24 | 236200 | 4.247 | 3.557 | 2.721 |
ANCOM BHD | Short term bearish | 11/20/2015 | 0.39 | 45700 | 0.39 | 0.378 | 0.417 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 11/20/2015 | 1.1 | 18400 | 1.102 | 1.094 | 1.148 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 11/20/2015 | 4 | 92100 | 4.021 | 3.981 | 4.252 |
COMINTEL CORPORATION BHD | Short term bearish | 11/20/2015 | 0.305 | 571100 | 0.308 | 0.297 | 0.262 |
CUSCAPI BHD | Short term bearish | 11/20/2015 | 0.155 | 364000 | 0.156 | 0.147 | 0.174 |
CYBERTOWERS BHD | Short term bearish | 11/20/2015 | 0.045 | 450000 | 0.047 | 0.053 | 0.055 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 11/20/2015 | 0.475 | 6602300 | 0.484 | 0.399 | 0.317 |
FIAMMA HOLDINGS BHD | Short term bearish | 11/20/2015 | 1.72 | 15000 | 1.736 | 1.716 | 1.88 |
JHM CONSOLIDATION BHD | Short term bearish | 11/20/2015 | 0.46 | 370000 | 0.462 | 0.425 | 0.312 |
KARAMBUNAI CORP BHD | Short term bearish | 11/20/2015 | 0.06 | 202000 | 0.06 | 0.053 | 0.058 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 11/20/2015 | 1.27 | 36100 | 1.271 | 1.248 | 1.32 |
KZEN SOLUTIONS BHD | Short term bearish | 11/20/2015 | 0.01 | 70000 | 0.011 | 0.01 | 0.021 |
MBM RESOURCES BHD | Short term bearish | 11/20/2015 | 2.78 | 700 | 2.797 | 2.835 | 3.195 |
OPCOM HOLDINGS BHD | Short term bearish | 11/20/2015 | 0.835 | 1362100 | 0.839 | 0.797 | 0.816 |
PCCS GROUP BHD | Short term bearish | 11/20/2015 | 0.525 | 20000 | 0.56 | 0.49 | 0.444 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 11/20/2015 | 0.855 | 64400 | 0.866 | 0.88 | 1.044 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 11/20/2015 | 1.48 | 16000 | 1.485 | 1.503 | 1.511 |
PREMIUM NUTRIENTS BHD | Short term bearish | 11/20/2015 | 0.34 | 60000 | 0.344 | 0.347 | 0.335 |
REX INDUSTRY BHD | Short term bearish | 11/20/2015 | 1.54 | 1000 | 1.559 | 1.522 | 1.502 |
SCANWOLF CORPORATION BHD | Short term bearish | 11/20/2015 | 0.345 | 981900 | 0.347 | 0.341 | 0.533 |
SEACERA TILES BHD | Short term bearish | 11/20/2015 | 0.77 | 545200 | 0.775 | 0.712 | 0.747 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 11/20/2015 | 0.5 | 5206100 | 0.506 | 0.494 | 0.489 |
TEXCHEM RESOURCES BHD | Short term bearish | 11/20/2015 | 1.45 | 64700 | 1.468 | 1.493 | 1.502 |
TIME ENGINEERING BHD | Short term bearish | 11/20/2015 | 0.265 | 890000 | 0.269 | 0.256 | 0.271 |
UMW HOLDINGS BHD | Short term bearish | 11/20/2015 | 8.14 | 288200 | 8.17 | 8.041 | 9.776 |
WARISAN TC HOLDINGS BHD | Short term bearish | 11/20/2015 | 2.73 | 100 | 2.737 | 2.55 | 2.72 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 11/20/2015 | 0.69 | 21000 | 0.691 | 0.675 | 0.735 |
AMTEL HOLDINGS BHD | Short term bullish | 11/20/2015 | 0.8 | 24300 | 0.8 | 0.841 | 0.876 |
APP INDUSTRIES BHD | Short term bullish | 11/20/2015 | 0.68 | 3062500 | 0.678 | 0.653 | 0.589 |
BTM RESOURCES BHD | Short term bullish | 11/20/2015 | 0.36 | 3982400 | 0.356 | 0.32 | 0.233 |
ENGTEX GROUP BHD | Short term bullish | 11/20/2015 | 1.18 | 1222800 | 1.135 | 1.124 | 1.093 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 11/20/2015 | 1.39 | 600100 | 1.384 | 1.406 | 1.655 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 11/20/2015 | 1.49 | 5000 | 1.487 | 1.441 | 1.495 |
FUTUTECH BHD | Short term bullish | 11/20/2015 | 1.5 | 21000 | 1.492 | 1.508 | 1.521 |
GHL SYSTEMS BHD | Short term bullish | 11/20/2015 | 1.11 | 605100 | 1.101 | 1.075 | 1.046 |
GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 11/20/2015 | 0.65 | 14000 | 0.628 | 0.618 | 0.702 |
GRAND HOOVER BHD | Short term bullish | 11/20/2015 | 0.55 | 25000 | 0.54 | 0.512 | 0.555 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 11/20/2015 | 1.37 | 482700 | 1.367 | 1.269 | 1.241 |
I-BHD | Short term bullish | 11/20/2015 | 0.545 | 174000 | 0.545 | 0.534 | 0.584 |
IJM PLANTATIONS BHD | Short term bullish | 11/20/2015 | 3.6 | 57000 | 3.541 | 3.389 | 3.468 |
IMASPRO CORPORATION BHD | Short term bullish | 11/20/2015 | 1.74 | 49200 | 1.712 | 1.646 | 1.559 |
JASA KITA BHD | Short term bullish | 11/20/2015 | 0.16 | 241000 | 0.157 | 0.153 | 0.162 |
JOHAN HOLDINGS BHD | Short term bullish | 11/20/2015 | 0.15 | 897100 | 0.143 | 0.14 | 0.167 |
KOMARKCORP BHD | Short term bullish | 11/20/2015 | 0.61 | 374500 | 0.608 | 0.502 | 0.49 |
KPJ HEALTHCARE BHD | Short term bullish | 11/20/2015 | 4.25 | 1633100 | 4.244 | 4.228 | 4.194 |
LATITUDE TREE HOLDINGS BHD | Short term bullish | 11/20/2015 | 6.8 | 991700 | 6.595 | 6.85 | 6.35 |
LEWEKO RESOURCES BHD | Short term bullish | 11/20/2015 | 0.145 | 518100 | 0.142 | 0.139 | 0.16 |
LKT INDUSTRIAL BHD | Short term bullish | 11/20/2015 | 7.95 | 216200 | 7.821 | 6.702 | 4.655 |
LPI CAPITAL BHD | Short term bullish | 11/20/2015 | 14.92 | 18500 | 14.823 | 14.27 | 15.49 |
MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 11/20/2015 | 0.195 | 1678000 | 0.193 | 0.19 | 0.207 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 11/20/2015 | 0.22 | 23000 | 0.213 | 0.221 | 0.252 |
MITRAJAYA HOLDINGS BHD | Short term bullish | 11/20/2015 | 1.21 | 800200 | 1.209 | 1.14 | 1.528 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 11/20/2015 | 0.135 | 3481400 | 0.129 | 0.11 | 0.157 |
MUI PROPERTIES BHD | Short term bullish | 11/20/2015 | 0.38 | 1398100 | 0.369 | 0.348 | 0.323 |
NPC RESOURCES BHD | Short term bullish | 11/20/2015 | 2.65 | 11000 | 2.634 | 2.723 | 2.77 |
ONLINE ONE CORPORATION BHD | Short term bullish | 11/20/2015 | 0.11 | 2344700 | 0.108 | 0.11 | 0.123 |
PACIFIC & ORIENT BHD | Short term bullish | 11/20/2015 | 1.39 | 116900 | 1.382 | 1.371 | 1.411 |
PADINI HOLDINGS BHD | Short term bullish | 11/20/2015 | 1.6 | 858300 | 1.592 | 1.484 | 1.41 |
PARAMOUNT CORPORATION BHD | Short term bullish | 11/20/2015 | 1.64 | 56800 | 1.622 | 1.646 | 1.683 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 11/20/2015 | 0.15 | 269000 | 0.147 | 0.143 | 0.162 |
SCICOM (MSC) BHD | Short term bullish | 11/20/2015 | 2.07 | 250300 | 2.059 | 1.969 | 1.998 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 11/20/2015 | 0.6 | 197900 | 0.593 | 0.565 | 0.615 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bullish | 11/20/2015 | 3.17 | 3500 | 3.161 | 3.126 | 3.128 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 11/20/2015 | 0.985 | 1416300 | 0.978 | 0.775 | 0.896 |
THE MEDIA SHOPPE BHD | Short term bullish | 11/20/2015 | 0.105 | 29952400 | 0.1 | 0.107 | 0.079 |
TOMEI CONSOLIDATED BHD | Short term bullish | 11/20/2015 | 0.49 | 87500 | 0.484 | 0.507 | 0.533 |
VOIR HOLDINGS BHD | Short term bullish | 11/20/2015 | 0.525 | 20000 | 0.506 | 0.471 | 0.43 |
YEE LEE CORPORATION BHD | Short term bullish | 11/20/2015 | 1.95 | 551200 | 1.903 | 1.796 | 1.813 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, November 20, 2015
Scan 20 Nov 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment